Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Trust | PROC | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.065 | 0.30% | 22.08 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.08 | 22.015 |
PROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 14 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 13 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 12 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 11 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 08 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 07 Jun 2024 | 22.14 | -1.45 | -6.13% | 22.255 | 22.255 | 22.14 | 1,400 |
| 05 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 04 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 03 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 31 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 30 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 29 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 28 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 27 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 24 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 23 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 22 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 21 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 20 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 17 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 16 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
