Invesco Markets II Plc Historical Data - PSFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (PSFE)
Invesco Markets II Plc (PSFE) Historical

Invesco Markets II Plc (PSFE)

18.1749

0.0001

(0.00%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	18.1706	0.03	0.15	18.1656	18.2573	18.1596	5770
1719260820	18.1431	0.04	0.20	18.1529	18.174299	18.1431	5973
1719001560	18.1061	0	0.00	18.1061	18.1061	18.1061	0
1718915160	18.1061	-0.03	-0.15	18.1483	18.1673	18.1061	8731
1718828820	18.1336	0	0.02	18.1634	18.1634	18.1326	4037
1718742360	18.1291	0.03	0.16	18.1309	18.140899	18.1138	7438
1718656020	18.0994	-0.06	-0.30	18.1509	18.1509	18.0901	12871
1718396820	18.154599	0.05	0.28	18.1696	18.1696	18.154599	718
1718310420	18.1041	-0.18	-0.98	18.110399	18.1264	18.0979	4514
1718224020	18.282599	0.09	0.52	18.2279	18.2846	18.2249	7439
1718137620	18.1876	0.01	0.07	18.1686	18.1969	18.1686	12049
1718051220	18.1754	-0.02	-0.08	18.1929	18.1929	18.1571	4205
1717792020	18.1906	-0.06	-0.31	18.1796	18.1906	18.1796	745
1717705620	18.247599	-0.03	-0.16	18.2954	18.2974	18.2391	7119
1717619220	18.2776	0	0.02	18.255099	18.293399	18.255099	1051
1717532820	18.274	0.04	0.22	18.2784	18.2899	18.274	5011
1717446420	18.2341	0.04	0.24	18.2084	18.2341	18.1977	20149
1717187220	18.1899	0.02	0.13	18.1687	18.1899	18.1687	4138
1717100820	18.1656	0	0.00	18.1656	18.1656	18.1656	0
1717014420	18.1656	-0.05	-0.26	18.2114	18.2179	18.1556	6336
1716928020	18.2121	-0.03	-0.16	18.2668	18.2668	18.2121	8097
1716841560	18.2411	0.05	0.28	18.2349	18.2533	18.2289	11896
1716582420	18.189599	0.01	0.05	18.1936	18.1936	18.189599	1235
1716496020	18.1801	-0.07	-0.36	18.2474	18.2474	18.1801	2897
1716409620	18.2466	-0.02	-0.11	18.3049	18.3049	18.2466	1896
1716323160	18.2666	0.03	0.14	18.2654	18.2834	18.2654	5487
1716236820	18.2406	0	0.00	18.2406	18.2406	18.2406	0
1715977620	18.2406	-0.05	-0.30	18.2794	18.2799	18.2406	11278
1715891220	18.2946	0.04	0.22	18.3259	18.3289	18.2876	1106
1715804820	18.2544	0.04	0.22	18.3043	18.3043	18.2469	1198
1715718420	18.2151	-0.03	-0.14	18.2356	18.323899	18.2101	2728
1715631960	18.2411	0.01	0.04	18.239899	18.2496	18.2364	4215
1715372820	18.2346	-0.04	-0.21	18.2869	18.2924	18.2346	5432
1715286420	18.273599	0	0.00	18.273599	18.273599	18.273599	0
1715200020	18.273599	-0.03	-0.14	18.300899	18.300899	18.2716	5152
1715113620	18.2996	0.04	0.24	18.2984	18.3159	18.2984	6102
1715027220	18.255099	0.03	0.16	18.3099	18.3099	18.2523	8262
1714768020	18.2261	0.06	0.34	18.230899	18.4279	18.2261	4527
1714681560	18.1646	0.03	0.15	18.1864	18.2099	18.1601	10662
1714508820	18.1367	-0.05	-0.29	18.200399	18.2024	18.1331	7761
1714422420	18.1886	0.04	0.20	18.1939	18.2229	18.185099	4684
1714163220	18.151599	0.12	0.67	18.1479	18.151599	18.142399	2156
1714076820	18.0316	-0.09	-0.52	18.1709	18.1709	18.0316	9049
1713990420	18.1265	-0.09	-0.49	18.273399	18.273399	18.1186	9697
1713903960	18.2161	0.02	0.11	18.236899	18.3019	18.1935	3258
1713817560	18.1956	0.07	0.39	18.171399	18.2159	18.1644	12757
1713558420	18.125599	-0.04	-0.21	18.1929	18.1929	18.125599	12299
1713472020	18.1646	-0	-0.02	18.1934	18.1934	18.1646	404
1713385620	18.168299	0.03	0.15	18.1754	18.183599	18.168299	2925
1713299220	18.1416	-0.06	-0.32	18.2054	18.2054	18.1314	5267
1713212820	18.1997	-0.08	-0.44	18.2729	18.2729	18.195699	5361
1712953620	18.279699	0.09	0.48	18.294	18.294	18.279699	1513
1712867220	18.192599	-0.07	-0.36	18.235399	18.294899	18.192599	3157
1712780760	18.2581	-0.04	-0.22	18.3324	18.3429	18.2581	6079
1712694360	18.2982	0.01	0.06	18.2989	18.3059	18.2922	6659
1712607960	18.2864	-0.01	-0.04	18.2749	18.2864	18.271899	5828
1712348820	18.2929	-0.01	-0.04	18.3349	18.3349	18.2738	6371
1712262360	18.3007	0.04	0.22	18.322299	18.3379	18.3002	6214
1712175960	18.259799	0.01	0.06	18.2784	18.3119	18.259799	3099
1712089560	18.2497	-0.05	-0.28	18.2899	18.3204	18.2422	6677
1711661160	18.3001	0.01	0.07	18.2904	18.3169	18.2904	645
1711574820	18.287099	0.06	0.34	18.2707	18.3068	18.2707	4162
1711488360	18.224599	-0.01	-0.05	18.2468	18.2539	18.223099	13160

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions