Plexus Corp Dl 01 Historical Data - PX4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Plexus Corp Dl 01 (PX4)
Plexus Corp Dl 01 (PX4) Historical

Plexus Corp Dl 01 (PX4)

120.00

0.00

(0.00%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	119	0	0	0	DE
4	23.5	24.3523316062	96.5	119	96.5	1170	96.5	DE
12	20	20	100	119	96.5	595	96.55882353	DE
26	20	20	100	119	96.5	595	96.55882353	DE
52	20	20	100	119	96.5	595	96.55882353	DE
156	20	20	100	119	96.5	595	96.55882353	DE
260	20	20	100	119	96.5	595	96.55882353	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	119	10	9.17	119	119	119	9
1721937000	109	0	0.00	109	109	109	0
1721850600	109	0	0.00	109	109	109	0
1721764200	109	0	0.00	109	109	109	0
1721677800	109	12.5	12.95	109	109	109	0
1721420760	96.5	0	0.00	96.5	96.5	96.5	0
1721334360	96.5	0	0.00	96.5	96.5	96.5	0
1721247960	96.5	0	0.00	96.5	96.5	96.5	0
1721161560	96.5	0	0.00	96.5	96.5	96.5	0
1721075160	96.5	0	0.00	96.5	96.5	96.5	0
1720815960	96.5	0	0.00	96.5	96.5	96.5	0
1720729560	96.5	0	0.00	96.5	96.5	96.5	0
1720643160	96.5	0	0.00	96.5	96.5	96.5	0
1720556760	96.5	-3.5	-3.50	96.5	96.5	96.5	1170
1720470420	100	0	0.00	100	100	100	0
1720211220	100	0	0.00	100	100	100	0
1720124820	100	0	0.00	100	100	100	0
1720038420	100	0	0.00	100	100	100	0
1719952020	100	0	0.00	100	100	100	0
1719865620	100	0	0.00	100	100	100	0
1719606420	100	0	0.00	100	100	100	0
1719520020	100	0	0.00	100	100	100	0
1719433620	100	0	0.00	100	100	100	0
1719347220	100	0	0.00	100	100	100	0
1719260820	100	0	0.00	100	100	100	0
1719001620	100	0	0.00	100	100	100	0
1718915220	100	0	0.00	100	100	100	0
1718828820	100	0	0.00	100	100	100	0
1718742420	100	0	0.00	100	100	100	0
1718656020	100	0	0.00	100	100	100	0
1718396820	100	0	0.00	100	100	100	0
1718310420	100	0	0.00	100	100	100	0
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	0	0.00	100	100	100	0
1717792020	100	0	0.00	100	100	100	0
1717705620	100	0	0.00	100	100	100	0
1717619220	100	0	0.00	100	100	100	0
1717532820	100	0	0.00	100	100	100	0
1717446420	100	0	0.00	100	100	100	0

Plexus Corp Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions