ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PY9 Avient Corp

40.20
-0.60 (-1.47%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Avient Corp PY9 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -1.47% 40.20 07:50:15
Open Price Low Price High Price Close Price Previous Close
40.20 40.80
more quote information »

PY9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

PY9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
14 Jun 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
13 Jun 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
12 Jun 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
11 Jun 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
08 Jun 2024 41.00 1.20 3.02% 41.20 41.20 41.00 292
07 Jun 2024 39.80 0.00 0.00% 39.80 39.80 39.80 0.00
06 Jun 2024 39.80 0.00 0.00% 39.80 39.80 39.80 0.00
05 Jun 2024 39.80 -1.40 -3.40% 39.80 39.80 39.80 56
04 Jun 2024 41.20 0.00 0.00% 41.20 41.20 41.20 0.00
01 Jun 2024 41.20 0.00 0.00% 41.20 41.20 41.20 0.00
31 May 2024 41.20 0.00 0.00% 41.20 41.20 41.20 0.00
30 May 2024 41.20 0.00 0.00% 41.20 41.20 41.20 0.00
29 May 2024 41.20 -2.20 -5.07% 41.20 41.20 41.20 50
27 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00
24 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00
23 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00
22 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00
21 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00
20 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00
17 May 2024 43.40 0.00 0.00% 43.40 43.40 43.40 0.00

Your Recent History

Delayed Upgrade Clock