Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avient Corp | PY9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.60 | 23:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.60 |
PY9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 40.40 | -0.60 | -1.46% | 40.40 | 40.40 | 40.40 | 89 |
| 15 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 14 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 12 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 11 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 08 Jun 2024 | 41.00 | 1.20 | 3.02% | 41.20 | 41.20 | 41.00 | 292 |
| 07 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 06 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 05 Jun 2024 | 39.80 | -1.40 | -3.40% | 39.80 | 39.80 | 39.80 | 56 |
| 04 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 01 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 31 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 30 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 29 May 2024 | 41.20 | -2.20 | -5.07% | 41.20 | 41.20 | 41.20 | 50 |
| 27 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 24 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 23 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 22 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 21 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 20 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
