Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 25 Limited | QFP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0105 | -6.58% | 0.149 | 21:23:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.149 | 0.149 | 0.149 | 0.1595 |
QFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1545 | 0.1715 | 0.149 | 0.163018 | 75,198 | -0.0055 | -3.56% |
| 1 Month | 0.182 | 0.182 | 0.149 | 0.16595 | 54,787 | -0.033 | -18.13% |
| 3 Months | 0.1412 | 0.205 | 0.122 | 0.15466 | 57,074 | 0.0078 | 5.52% |
| 6 Months | 0.2455 | 0.28 | 0.1096 | 0.161541 | 50,794 | -0.0965 | -39.31% |
| 1 Year | 0.25 | 0.3205 | 0.1096 | 0.186971 | 43,878 | -0.101 | -40.40% |
| 3 Years | 0.25 | 0.3205 | 0.1096 | 0.186971 | 43,878 | -0.101 | -40.40% |
| 5 Years | 0.25 | 0.3205 | 0.1096 | 0.186971 | 43,878 | -0.101 | -40.40% |
QFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1555 | -0.0055 | -3.42% | 0.1625 | 0.1625 | 0.153 | 77,000 |
| 14 Jun 2024 | 0.161 | -0.007 | -4.17% | 0.164 | 0.1715 | 0.161 | 53,563 |
| 13 Jun 2024 | 0.168 | 0.002 | 1.20% | 0.161 | 0.168 | 0.156 | 89,680 |
| 12 Jun 2024 | 0.166 | 0.001 | 0.61% | 0.1545 | 0.166 | 0.1495 | 80,550 |
| 11 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 08 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.1635 | 0.165 | 0.1595 | 62,163 |
| 07 Jun 2024 | 0.17 | -0.0005 | -0.29% | 0.17 | 0.17 | 0.17 | 60,000 |
| 06 Jun 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0.00 |
| 05 Jun 2024 | 0.1705 | 0.01 | 6.23% | 0.1605 | 0.1715 | 0.16 | 96,400 |
| 04 Jun 2024 | 0.1605 | -0.0065 | -3.89% | 0.166 | 0.166 | 0.1605 | 81,115 |
| 01 Jun 2024 | 0.167 | -0.007 | -4.02% | 0.167 | 0.167 | 0.167 | 2,000 |
| 31 May 2024 | 0.174 | 0.006 | 3.57% | 0.1735 | 0.174 | 0.1735 | 22,000 |
| 30 May 2024 | 0.168 | -0.0015 | -0.88% | 0.168 | 0.168 | 0.168 | 20,000 |
| 29 May 2024 | 0.1695 | 0.0035 | 2.11% | 0.1645 | 0.1695 | 0.163 | 26,500 |
| 28 May 2024 | 0.166 | -0.001 | -0.60% | 0.1645 | 0.166 | 0.159 | 85,815 |
| 25 May 2024 | 0.167 | -0.0035 | -2.05% | 0.167 | 0.167 | 0.167 | 13,500 |
| 24 May 2024 | 0.1705 | 0.005 | 3.02% | 0.165 | 0.1705 | 0.165 | 7,550 |
| 23 May 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0.00 |
| 22 May 2024 | 0.1655 | -0.0155 | -8.56% | 0.171 | 0.172 | 0.1575 | 127,540 |
| 21 May 2024 | 0.181 | -0.0125 | -6.46% | 0.182 | 0.182 | 0.181 | 26,000 |
| 18 May 2024 | 0.1935 | -0.0035 | -1.78% | 0.185 | 0.1935 | 0.185 | 20,601 |
