Moatable Inc Historical Data - R2RS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Moatable Inc (R2RS)
Moatable Inc (R2RS) Historical

Moatable Inc (R2RS)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350760	0.635	0	0.00	0.635	0.635	0.635	0
1719264360	0.635	0	0.00	0.635	0.635	0.635	0
1719005160	0.635	0	0.00	0.635	0.635	0.635	0
1718918760	0.635	0	0.00	0.635	0.635	0.635	0
1718832360	0.635	0	0.00	0.635	0.635	0.635	0
1718745960	0.635	0	0.00	0.635	0.635	0.635	0
1718659560	0.635	0	0.00	0.635	0.635	0.635	0
1718400360	0.635	0	0.00	0.635	0.635	0.635	0
1718313960	0.635	0	0.00	0.635	0.635	0.635	0
1718227560	0.635	0	0.00	0.635	0.635	0.635	0
1718141160	0.635	0	0.00	0.635	0.635	0.635	0
1718054760	0.635	0	0.00	0.635	0.635	0.635	0
1717795560	0.635	0	0.00	0.635	0.635	0.635	0
1717709160	0.635	0	0.00	0.635	0.635	0.635	0
1717622760	0.635	0	0.00	0.635	0.635	0.635	0
1717536360	0.635	0	0.00	0.635	0.635	0.635	0
1717449960	0.635	0	0.00	0.635	0.635	0.635	0
1717190760	0.635	0	0.00	0.635	0.635	0.635	0
1717104360	0.635	0	0.00	0.635	0.635	0.635	0
1717017960	0.635	0	0.00	0.635	0.635	0.635	0
1716931560	0.635	0	0.00	0.635	0.635	0.635	0
1716845160	0.635	0	0.00	0.635	0.635	0.635	0
1716585960	0.635	0	0.00	0.635	0.635	0.635	0
1716499560	0.635	0	0.00	0.635	0.635	0.635	0
1716413160	0.635	0	0.00	0.635	0.635	0.635	0
1716326760	0.635	0	0.00	0.635	0.635	0.635	0
1716240360	0.635	0	0.00	0.635	0.635	0.635	0
1715981160	0.635	0	0.00	0.635	0.635	0.635	0
1715894760	0.635	0	0.00	0.635	0.635	0.635	0
1715808360	0.635	0	0.00	0.635	0.635	0.635	0
1715721960	0.635	0	0.00	0.635	0.635	0.635	0
1715635560	0.635	0	0.00	0.635	0.635	0.635	0
1715376360	0.635	0	0.00	0.635	0.635	0.635	0
1715289960	0.635	0	0.00	0.635	0.635	0.635	0
1715203560	0.635	0	0.00	0.635	0.635	0.635	0
1715117160	0.635	0	0.00	0.635	0.635	0.635	0
1715030760	0.635	0	0.00	0.635	0.635	0.635	0
1714771560	0.635	0	0.00	0.635	0.635	0.635	0
1714685160	0.635	0	0.00	0.635	0.635	0.635	0
1714512360	0.635	0	0.00	0.635	0.635	0.635	0
1714425960	0.635	0	0.00	0.635	0.635	0.635	0
1714166760	0.635	0	0.00	0.635	0.635	0.635	0
1714080360	0.635	0	0.00	0.635	0.635	0.635	0
1713993960	0.635	0	0.00	0.635	0.635	0.635	0
1713907560	0.635	0	0.00	0.635	0.635	0.635	0
1713821160	0.635	0	0.00	0.635	0.635	0.635	0
1713561960	0.635	0	0.00	0.635	0.635	0.635	0
1713475560	0.635	0	0.00	0.635	0.635	0.635	0
1713389160	0.635	0	0.00	0.635	0.635	0.635	0
1713302760	0.635	0	0.00	0.635	0.635	0.635	0
1713216360	0.635	0	0.00	0.635	0.635	0.635	0
1712957160	0.635	0	0.00	0.635	0.635	0.635	0
1712870760	0.635	0	0.00	0.635	0.635	0.635	0
1712784360	0.635	0	0.00	0.635	0.635	0.635	0
1712697960	0.635	0	0.00	0.635	0.635	0.635	0
1712611560	0.635	0	0.00	0.635	0.635	0.635	0
1712352360	0.635	0	0.00	0.635	0.635	0.635	0
1712265960	0.635	0	0.00	0.635	0.635	0.635	0
1712179560	0.635	0	0.00	0.635	0.635	0.635	0
1712093160	0.635	0	0.00	0.635	0.635	0.635	0
1711661160	0.635	0	0.00	0.635	0.635	0.635	0
1711574760	0.635	0	0.00	0.635	0.635	0.635	0
1711488360	0.635	-0.045	-6.62	0.635	0.635	0.635	20

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions