We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.94792007861 | 6.106 | 6.182 | 6.05 | 652 | 6.0649023 | DE |
| 4 | 0.106 | 1.82130584192 | 5.82 | 6.182 | 5.75 | 253 | 6.00863237 | DE |
| 12 | 0.04 | 0.67957866123 | 5.886 | 6.182 | 5.21 | 525 | 5.7499205 | DE |
| 26 | -0.819 | -12.1423276501 | 6.745 | 6.85 | 5.21 | 500 | 5.78567841 | DE |
| 52 | -1.494 | -20.1347708895 | 7.42 | 7.475 | 5.21 | 434 | 6.05620676 | DE |
| 156 | -1.494 | -20.1347708895 | 7.42 | 7.475 | 5.21 | 434 | 6.05620676 | DE |
| 260 | -1.494 | -20.1347708895 | 7.42 | 7.475 | 5.21 | 434 | 6.05620676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718915160 | 6.05 | -0.13 | -2.14 | 6.124 | 6.124 | 6.05 | 1101 |
| 1718828760 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1718742360 | 6.182 | 0.1 | 1.61 | 6.182 | 6.182 | 6.182 | 1 |
| 1718656020 | 6.084 | 0.23 | 3.86 | 6.106 | 6.106 | 6.084 | 853 |
| 1718396820 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1718310420 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1718224020 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1718137620 | 5.858 | -0.06 | -0.98 | 5.858 | 5.858 | 5.858 | 50 |
| 1718051220 | 5.916 | 0 | 0.00 | 5.916 | 5.916 | 5.916 | 0 |
| 1717792020 | 5.916 | -0.07 | -1.20 | 5.916 | 5.916 | 5.916 | 2 |
| 1717705620 | 5.988 | 0.04 | 0.74 | 5.988 | 5.988 | 5.988 | 135 |
| 1717619220 | 5.944 | 0.07 | 1.19 | 5.87 | 5.944 | 5.87 | 269 |
| 1717532820 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1717446420 | 5.874 | 0.12 | 2.16 | 5.874 | 5.874 | 5.874 | 8 |
| 1717187220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717100820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717014420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716928020 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 200 |
| 1716841560 | 5.82 | 0.03 | 0.52 | 5.82 | 5.82 | 5.82 | 130 |
| 1716582420 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1716496020 | 5.79 | -0.16 | -2.69 | 5.93 | 5.93 | 5.79 | 312 |
| 1716409620 | 5.95 | -0.15 | -2.46 | 6.0119999 | 6.0119999 | 5.95 | 696 |
| 1716323220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716236820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715977620 | 6.1 | -0.02 | -0.26 | 6.1 | 6.1 | 6.1 | 50 |
| 1715891220 | 6.116 | 0.12 | 2.04 | 6.064 | 6.116 | 6.064 | 1501 |
| 1715804820 | 5.994 | 0.04 | 0.67 | 5.994 | 5.994 | 5.994 | 3 |
| 1715718420 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1715632020 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1715372820 | 5.954 | 0.04 | 0.74 | 5.954 | 5.954 | 5.954 | 250 |
| 1715286420 | 5.91 | -0.03 | -0.57 | 5.804 | 5.91 | 5.804 | 2094 |
| 1715200020 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1715113620 | 5.944 | 0.07 | 1.26 | 5.944 | 5.944 | 5.944 | 19 |
| 1715027220 | 5.87 | 0.08 | 1.38 | 5.87 | 5.87 | 5.87 | 200 |
| 1714767960 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1714681560 | 5.79 | 0.46 | 8.55 | 5.784 | 5.79 | 5.784 | 2005 |
| 1714508820 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
| 1714422420 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
| 1714163220 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
| 1714076820 | 5.3339999 | -0.04 | -0.74 | 5.3339999 | 5.3339999 | 5.3339999 | 1 |
| 1713990360 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1713903960 | 5.374 | 0.05 | 0.90 | 5.374 | 5.374 | 5.374 | 8 |
| 1713817620 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1713558420 | 5.3259999 | 0.1 | 1.99 | 5.25 | 5.3259999 | 5.24 | 882 |
| 1713472020 | 5.222 | 0.01 | 0.23 | 5.222 | 5.222 | 5.222 | 50 |
| 1713385620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1713299220 | 5.21 | -0.25 | -4.61 | 5.21 | 5.21 | 5.21 | 400 |
| 1713212820 | 5.462 | -0.02 | -0.36 | 5.462 | 5.462 | 5.462 | 2 |
| 1712953620 | 5.482 | 0.06 | 1.11 | 5.482 | 5.482 | 5.482 | 100 |
| 1712867220 | 5.422 | -0.13 | -2.27 | 5.5279999 | 5.5279999 | 5.422 | 2550 |
| 1712780760 | 5.548 | -0.15 | -2.67 | 5.548 | 5.548 | 5.548 | 2000 |
| 1712694420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712608020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712348820 | 5.7 | 0.06 | 0.99 | 5.7 | 5.7 | 5.7 | 870 |
| 1712262360 | 5.644 | -0.09 | -1.50 | 5.724 | 5.724 | 5.644 | 41 |
| 1712175960 | 5.73 | -0.02 | -0.42 | 5.73 | 5.73 | 5.73 | 100 |
| 1712089560 | 5.7539999 | -0.13 | -2.14 | 5.886 | 5.886 | 5.7539999 | 948 |
| 1711661160 | 5.88 | 0.18 | 3.07 | 5.79 | 5.88 | 5.78 | 1487 |
| 1711574820 | 5.705 | -0.2 | -3.31 | 5.705 | 5.705 | 5.705 | 30 |
| 1711488360 | 5.9 | -0.02 | -0.25 | 5.87 | 5.9 | 5.87 | 1690 |
| 1711401960 | 5.915 | 0.01 | 0.25 | 5.875 | 5.9349999 | 5.875 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
