Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwool AS | R90 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.60 | 0.94% | 388.60 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.40 | 382.60 | 386.80 | 388.60 | 385.00 |
R90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.60 | 386.80 | 371.60 | 382.30 | 60 | 17.00 | 4.57% |
| 1 Month | 330.20 | 386.80 | 330.20 | 357.13 | 82 | 58.40 | 17.69% |
| 3 Months | 289.50 | 386.80 | 284.40 | 322.78 | 79 | 99.10 | 34.23% |
| 6 Months | 245.00 | 386.80 | 238.60 | 293.75 | 84 | 143.60 | 58.61% |
| 1 Year | 234.50 | 386.80 | 199.40 | 264.31 | 91 | 154.10 | 65.71% |
| 3 Years | 234.50 | 386.80 | 199.40 | 264.31 | 91 | 154.10 | 65.71% |
| 5 Years | 234.50 | 386.80 | 199.40 | 264.31 | 91 | 154.10 | 65.71% |
R90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 386.80 | 2.00 | 0.52% | 385.40 | 386.80 | 382.60 | 27 |
| 31 May 2024 | 384.80 | 0.80 | 0.21% | 380.00 | 385.00 | 380.00 | 86 |
| 30 May 2024 | 384.00 | -1.40 | -0.36% | 383.20 | 385.00 | 382.20 | 41 |
| 29 May 2024 | 385.40 | 4.40 | 1.15% | 385.20 | 385.40 | 385.20 | 28 |
| 28 May 2024 | 381.00 | 7.60 | 2.04% | 377.80 | 381.00 | 377.80 | 121 |
| 25 May 2024 | 373.40 | 6.20 | 1.69% | 371.60 | 374.20 | 371.60 | 24 |
| 24 May 2024 | 367.20 | 8.80 | 2.46% | 367.20 | 367.20 | 367.20 | 1 |
| 23 May 2024 | 358.40 | 6.40 | 1.82% | 354.40 | 358.40 | 354.40 | 73 |
| 22 May 2024 | 352.00 | -6.40 | -1.79% | 356.20 | 356.20 | 351.00 | 67 |
| 21 May 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 0.00 |
| 18 May 2024 | 358.40 | 0.60 | 0.17% | 353.40 | 358.40 | 353.00 | 22 |
| 17 May 2024 | 357.80 | 3.20 | 0.90% | 357.00 | 360.00 | 357.00 | 368 |
| 16 May 2024 | 354.60 | 2.60 | 0.74% | 351.60 | 356.40 | 351.60 | 41 |
| 15 May 2024 | 352.00 | 2.80 | 0.80% | 350.00 | 352.00 | 350.00 | 97 |
| 14 May 2024 | 349.20 | 3.00 | 0.87% | 350.00 | 351.40 | 348.20 | 153 |
| 11 May 2024 | 346.20 | -0.40 | -0.12% | 346.20 | 346.20 | 346.20 | 19 |
| 10 May 2024 | 346.60 | -2.60 | -0.74% | 344.20 | 346.60 | 344.00 | 24 |
| 09 May 2024 | 349.20 | 2.80 | 0.81% | 348.80 | 352.00 | 348.80 | 57 |
| 08 May 2024 | 346.40 | 1.40 | 0.41% | 345.00 | 346.40 | 343.60 | 25 |
| 07 May 2024 | 345.00 | 6.60 | 1.95% | 343.00 | 345.00 | 342.80 | 167 |
| 04 May 2024 | 338.40 | 30.80 | 10.01% | 330.20 | 339.40 | 330.20 | 137 |
| 03 May 2024 | 307.60 | -1.40 | -0.45% | 306.80 | 307.60 | 306.80 | 7 |
