Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiffeisen Bank International Ag | RAW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.55 |
RAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 17.82 | 17.18 | 17.37 | 12,154 | -0.27 | -1.52% |
| 1 Month | 18.26 | 18.40 | 16.46 | 17.49 | 10,579 | -0.71 | -3.89% |
| 3 Months | 19.35 | 20.30 | 16.45 | 18.13 | 12,919 | -1.80 | -9.30% |
| 6 Months | 15.77 | 20.98 | 14.96 | 18.12 | 12,772 | 1.78 | 11.29% |
| 1 Year | 14.39 | 20.98 | 12.67 | 16.60 | 9,941 | 3.16 | 21.96% |
| 3 Years | 19.63 | 29.46 | 9.88 | 14.47 | 14,285 | -2.08 | -10.60% |
| 5 Years | 22.04 | 29.46 | 9.88 | 14.92 | 10,182 | -4.49 | -20.37% |
RAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.51 | 0.10 | 0.57% | 17.27 | 17.51 | 17.27 | 8,991 |
| 21 May 2024 | 17.41 | 0.03 | 0.17% | 17.37 | 17.62 | 17.32 | 7,055 |
| 18 May 2024 | 17.38 | 0.04 | 0.23% | 17.33 | 17.73 | 17.20 | 22,198 |
| 17 May 2024 | 17.34 | 0.10 | 0.58% | 17.26 | 17.40 | 17.20 | 9,127 |
| 16 May 2024 | 17.24 | -0.57 | -3.20% | 17.82 | 17.82 | 17.18 | 13,397 |
| 15 May 2024 | 17.81 | 0.08 | 0.45% | 17.73 | 17.82 | 17.52 | 5,204 |
| 14 May 2024 | 17.73 | 0.11 | 0.62% | 17.68 | 17.73 | 17.49 | 3,011 |
| 11 May 2024 | 17.62 | 0.07 | 0.40% | 17.57 | 17.79 | 17.57 | 5,240 |
| 10 May 2024 | 17.55 | 0.38 | 2.21% | 17.17 | 17.69 | 17.17 | 5,146 |
| 09 May 2024 | 17.17 | -0.11 | -0.64% | 17.28 | 17.28 | 16.51 | 19,855 |
| 08 May 2024 | 17.28 | 0.32 | 1.89% | 17.02 | 17.40 | 16.95 | 2,633 |
| 07 May 2024 | 16.96 | 0.20 | 1.19% | 16.83 | 17.03 | 16.46 | 12,637 |
| 04 May 2024 | 16.76 | -0.49 | -2.84% | 17.19 | 17.28 | 16.69 | 16,307 |
| 03 May 2024 | 17.25 | -0.50 | -2.82% | 17.50 | 17.73 | 17.00 | 13,323 |
| 01 May 2024 | 17.75 | -0.28 | -1.55% | 17.99 | 18.13 | 17.26 | 16,156 |
| 30 Apr 2024 | 18.03 | -0.16 | -0.88% | 18.19 | 18.28 | 17.77 | 4,690 |
| 27 Apr 2024 | 18.19 | 0.05 | 0.28% | 18.23 | 18.31 | 18.13 | 9,178 |
| 26 Apr 2024 | 18.14 | -0.13 | -0.71% | 18.30 | 18.30 | 18.01 | 5,183 |
| 25 Apr 2024 | 18.27 | 0.05 | 0.27% | 18.26 | 18.40 | 18.01 | 21,679 |
| 24 Apr 2024 | 18.22 | 0.52 | 2.94% | 17.75 | 18.27 | 17.61 | 32,513 |
| 23 Apr 2024 | 17.70 | 0.49 | 2.85% | 17.30 | 17.80 | 17.11 | 5,103 |
