Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teleperformance SE | RCF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -0.39% | 103.35 | 03:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.70 | 102.50 | 104.15 | 103.75 |
RCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.85 | 107.50 | 101.50 | 104.42 | 645 | -0.50 | -0.48% |
| 1 Month | 99.12 | 111.80 | 99.12 | 106.12 | 866 | 4.23 | 4.27% |
| 3 Months | 86.46 | 111.80 | 82.56 | 94.36 | 1,272 | 16.89 | 19.54% |
| 6 Months | 120.85 | 153.60 | 81.00 | 107.02 | 1,609 | -17.50 | -14.48% |
| 1 Year | 142.20 | 162.50 | 81.00 | 111.63 | 1,119 | -38.85 | -27.32% |
| 3 Years | 365.00 | 400.20 | 81.00 | 119.26 | 666 | -261.65 | -71.68% |
| 5 Years | 365.00 | 400.20 | 81.00 | 119.26 | 666 | -261.65 | -71.68% |
RCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.50 | 0.25 | 0.24% | 102.95 | 103.55 | 102.95 | 741 |
| 06 Jun 2024 | 103.25 | -1.85 | -1.76% | 104.90 | 105.25 | 102.00 | 876 |
| 05 Jun 2024 | 105.10 | -1.55 | -1.45% | 107.50 | 107.50 | 104.40 | 204 |
| 04 Jun 2024 | 106.65 | 2.05 | 1.96% | 105.30 | 107.00 | 105.30 | 642 |
| 01 Jun 2024 | 104.60 | 1.30 | 1.26% | 103.85 | 104.60 | 101.50 | 762 |
| 31 May 2024 | 103.30 | 1.05 | 1.03% | 100.60 | 103.50 | 100.60 | 912 |
| 30 May 2024 | 102.25 | -1.95 | -1.87% | 104.10 | 104.25 | 102.05 | 460 |
| 29 May 2024 | 104.20 | -4.05 | -3.74% | 104.65 | 105.90 | 102.25 | 664 |
| 28 May 2024 | 108.25 | 1.40 | 1.31% | 106.75 | 108.75 | 106.75 | 861 |
| 25 May 2024 | 106.85 | 3.30 | 3.19% | 103.55 | 107.05 | 103.55 | 501 |
| 24 May 2024 | 103.55 | -3.70 | -3.45% | 107.20 | 107.80 | 103.55 | 494 |
| 23 May 2024 | 107.25 | -0.15 | -0.14% | 107.40 | 107.65 | 106.75 | 517 |
| 22 May 2024 | 107.40 | -2.20 | -2.01% | 109.00 | 110.00 | 106.50 | 657 |
| 21 May 2024 | 109.60 | 3.00 | 2.81% | 106.75 | 109.85 | 106.55 | 464 |
| 18 May 2024 | 106.60 | -2.85 | -2.60% | 109.50 | 109.50 | 105.85 | 1,412 |
| 17 May 2024 | 109.45 | -0.05 | -0.05% | 109.85 | 111.80 | 108.05 | 1,203 |
| 16 May 2024 | 109.50 | 2.85 | 2.67% | 106.10 | 110.55 | 106.10 | 1,239 |
| 15 May 2024 | 106.65 | 0.05 | 0.05% | 106.30 | 107.60 | 103.70 | 1,403 |
| 14 May 2024 | 106.60 | 4.00 | 3.90% | 102.90 | 108.05 | 102.45 | 2,299 |
| 11 May 2024 | 102.60 | 3.60 | 3.64% | 99.12 | 102.85 | 99.12 | 1,003 |
| 10 May 2024 | 99.00 | -0.74 | -0.74% | 99.62 | 100.00 | 99.00 | 171 |
| 09 May 2024 | 99.74 | -0.14 | -0.14% | 100.20 | 100.20 | 99.22 | 1,064 |
| 08 May 2024 | 99.88 | 0.18 | 0.18% | 102.00 | 103.70 | 98.60 | 860 |
