We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
| 1719520020 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
| 1719433620 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
| 1719347220 | 1.6439 | 0 | 0.00 | 1.6439 | 1.6439 | 1.6439 | 0 |
| 1719260820 | 1.6439 | 0.01 | 0.85 | 1.6439 | 1.6439 | 1.6439 | 30 |
| 1719001560 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718915160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718828760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718742360 | 1.6299999 | -0.12 | -6.86 | 1.6722999 | 1.6798 | 1.6299999 | 24417 |
| 1718656020 | 1.75 | -0.02 | -1.40 | 1.75 | 1.75 | 1.75 | 10000 |
| 1718396820 | 1.7749 | -0.13 | -6.68 | 1.805 | 1.805 | 1.7749 | 1550 |
| 1718310420 | 1.9019 | 0.02 | 0.99 | 1.8976 | 1.9019 | 1.8976 | 1320 |
| 1718224020 | 1.8833 | -0.11 | -5.50 | 1.8833 | 1.8833 | 1.8833 | 1055 |
| 1718137620 | 1.9929 | 0 | 0.00 | 1.9929 | 1.9929 | 1.9929 | 0 |
| 1718051220 | 1.9929 | 0.02 | 1.00 | 1.9514 | 1.9929 | 1.9514 | 1120 |
| 1717792020 | 1.9731 | -0.03 | -1.73 | 1.9731 | 1.9731 | 1.9731 | 500 |
| 1717705620 | 2.0078999 | 0 | 0.12 | 2.0073 | 2.0078999 | 2.0073 | 2790 |
| 1717619220 | 2.0055 | 0 | 0.05 | 2.0055 | 2.0055 | 2.0055 | 400 |
| 1717532820 | 2.0045 | 0 | 0.00 | 2.0045 | 2.0045 | 2.0045 | 0 |
| 1717446420 | 2.0045 | 0.06 | 2.84 | 2.0045 | 2.0045 | 2.0045 | 250 |
| 1717187220 | 1.9491 | 0 | 0.00 | 1.9491 | 1.9491 | 1.9491 | 0 |
| 1717100820 | 1.9491 | -0.08 | -3.81 | 1.9491 | 1.9491 | 1.9491 | 5000 |
| 1717014360 | 2.0263 | 0 | 0.00 | 2.0263 | 2.0263 | 2.0263 | 0 |
| 1716927960 | 2.0263 | 0 | 0.00 | 2.0263 | 2.0263 | 2.0263 | 0 |
| 1716841560 | 2.0263 | 0 | 0.00 | 2.0154999 | 2.0263 | 2.0154999 | 1240 |
| 1716582420 | 2.0263 | -0.19 | -8.75 | 2.0263 | 2.0263 | 2.0263 | 9860 |
| 1716495960 | 2.2207 | 0 | 0.00 | 2.2207 | 2.2207 | 2.2207 | 0 |
| 1716409560 | 2.2207 | 0 | 0.00 | 2.2207 | 2.2207 | 2.2207 | 0 |
| 1716323160 | 2.2207 | 0.08 | 3.75 | 2.2279 | 2.2279 | 2.2207 | 6200 |
| 1716236820 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1715977620 | 2.1404999 | 0.24 | 12.66 | 2.1404999 | 2.1404999 | 2.1404999 | 200 |
| 1715891220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715804820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715718420 | 1.9 | 0.03 | 1.64 | 1.917 | 1.917 | 1.9 | 3590 |
| 1715631960 | 1.8694 | -0.13 | -6.51 | 1.8694 | 1.8694 | 1.8694 | 1400 |
| 1715372820 | 1.9996 | 0 | 0.00 | 1.9996 | 1.9996 | 1.9996 | 0 |
| 1715286420 | 1.9996 | 0 | 0.00 | 1.9996 | 1.9996 | 1.9996 | 0 |
| 1715200020 | 1.9996 | 0 | 0.00 | 1.9996 | 1.9996 | 1.9996 | 0 |
| 1715113620 | 1.9996 | -0.1 | -4.64 | 1.9902 | 1.9996 | 1.9902 | 1500 |
| 1715027220 | 2.0969 | 0.17 | 8.79 | 2.0969 | 2.0969 | 2.0969 | 1000 |
| 1714768020 | 1.9275 | 0 | 0.00 | 1.9275 | 1.9275 | 1.9275 | 0 |
| 1714681620 | 1.9275 | 0 | 0.00 | 1.9275 | 1.9275 | 1.9275 | 0 |
| 1714508820 | 1.9275 | -0.22 | -10.41 | 1.9524 | 1.9534 | 1.926 | 2191 |
| 1714422420 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
| 1714163220 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
| 1714076820 | 2.1515 | 0 | 0.00 | 2.1515 | 2.1515 | 2.1515 | 0 |
| 1713990420 | 2.1515 | -0.13 | -5.90 | 2.2212999 | 2.2212999 | 2.1515 | 2033 |
| 1713903960 | 2.2863 | -0.02 | -0.79 | 2.2863 | 2.2863 | 2.2863 | 4191 |
| 1713817560 | 2.3045 | 0.19 | 8.96 | 2.3045 | 2.3045 | 2.3045 | 2130 |
| 1713558420 | 2.1149 | 0.12 | 5.83 | 2.1149 | 2.1149 | 2.1149 | 1800 |
| 1713472020 | 1.9984 | 0.05 | 2.42 | 1.9936 | 2.005 | 1.9936 | 4388 |
| 1713385620 | 1.9512 | -0.08 | -4.16 | 2.0634 | 2.0634 | 1.9036 | 7600 |
| 1713299220 | 2.0358 | 0.03 | 1.73 | 2.0375 | 2.0375 | 2.0358 | 8011 |
| 1713212820 | 2.0011 | -0.19 | -8.78 | 2.1655 | 2.2139 | 2 | 34673 |
| 1712953620 | 2.1938 | -0.39 | -15.21 | 2.3818 | 2.3818 | 2.1938 | 8466 |
| 1712867220 | 2.5873 | -0.02 | -0.60 | 2.5873 | 2.5873 | 2.5873 | 1400 |
| 1712780760 | 2.6027999 | -0.09 | -3.46 | 2.6027999 | 2.6027999 | 2.6027999 | 300 |
| 1712694360 | 2.6961 | 0 | 0.00 | 2.6961 | 2.6961 | 2.6961 | 0 |
| 1712607960 | 2.6961 | 0.17 | 6.92 | 2.5745 | 2.7 | 2.5745 | 1690 |
| 1712348820 | 2.5215 | -0.09 | -3.39 | 2.5076999 | 2.5215 | 2.5 | 1928 |
| 1712262360 | 2.6101 | 0 | 0.00 | 2.6101 | 2.6101 | 2.6101 | 0 |
| 1712175960 | 2.6101 | 0 | 0.00 | 2.6101 | 2.6101 | 2.6101 | 0 |
| 1712089560 | 2.6101 | -0.3 | -10.28 | 2.6101 | 2.6101 | 2.6101 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
