We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.1101 | 0.0002 | 0.18 | 0.1123 | 0.1174 | 0.11 | 278462 |
| 1718915160 | 0.1099 | 0.0043 | 4.07 | 0.1109 | 0.111 | 0.1065 | 167449 |
| 1718828820 | 0.1056 | -0.0012 | -1.12 | 0.1099 | 0.11 | 0.1051 | 100919 |
| 1718742360 | 0.1068 | 0.0019 | 1.81 | 0.1021 | 0.1068 | 0.1021 | 193789 |
| 1718656020 | 0.1049 | -0.0054 | -4.90 | 0.1038 | 0.1049 | 0.1001 | 123578 |
| 1718396820 | 0.1103 | 0.0004 | 0.36 | 0.105 | 0.1103 | 0.105 | 44000 |
| 1718310420 | 0.1099 | -0.0031 | -2.74 | 0.1099 | 0.1099 | 0.105 | 57189 |
| 1718224020 | 0.113 | -0.002 | -1.74 | 0.1131 | 0.1131 | 0.1101 | 90324 |
| 1718137620 | 0.115 | 0.001 | 0.88 | 0.1124 | 0.1151 | 0.1111 | 242998 |
| 1718051220 | 0.114 | -0.0003 | -0.26 | 0.1158 | 0.1177 | 0.114 | 146135 |
| 1717792020 | 0.1143 | -0.0012 | -1.04 | 0.1155 | 0.1155 | 0.1131 | 45347 |
| 1717705620 | 0.1155 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1131 | 46769 |
| 1717619220 | 0.1155 | -0.0029 | -2.45 | 0.1155 | 0.1155 | 0.1131 | 129260 |
| 1717532820 | 0.1184 | 0.0043 | 3.77 | 0.1184 | 0.1184 | 0.1141 | 13862 |
| 1717446420 | 0.1141 | -0.0043 | -3.63 | 0.1185 | 0.1185 | 0.1141 | 73019 |
| 1717187220 | 0.1184 | 0.002 | 1.72 | 0.1141 | 0.1184 | 0.1141 | 131105 |
| 1717100820 | 0.1164 | -0.0058 | -4.75 | 0.115 | 0.1164 | 0.114 | 119771 |
| 1717014420 | 0.1222 | 0.0025 | 2.09 | 0.1222 | 0.1222 | 0.12 | 47498 |
| 1716928020 | 0.1197 | -0.0051 | -4.09 | 0.1144 | 0.122 | 0.1142 | 141735 |
| 1716841560 | 0.1248 | 0.0008 | 0.65 | 0.1248 | 0.1288 | 0.1171 | 302433 |
| 1716582420 | 0.124 | 0.0035 | 2.90 | 0.1171 | 0.124 | 0.1167 | 19597 |
| 1716496020 | 0.1205 | -0.0049 | -3.91 | 0.1254 | 0.1254 | 0.1205 | 105973 |
| 1716409620 | 0.1254 | 0.0034 | 2.79 | 0.1254 | 0.1254 | 0.1211 | 40150 |
| 1716323160 | 0.122 | -0.0036 | -2.87 | 0.12 | 0.122 | 0.1199 | 83925 |
| 1716236760 | 0.1255998 | -0.0012 | -0.95 | 0.1231 | 0.1255998 | 0.123 | 82900 |
| 1715977620 | 0.1268 | 0.0035 | 2.84 | 0.1250999 | 0.1279 | 0.1211 | 324814 |
| 1715891220 | 0.1233 | -0.0025 | -1.99 | 0.1239 | 0.1292 | 0.1233 | 259994 |
| 1715804820 | 0.1258 | 0.0068 | 5.71 | 0.1177 | 0.1259 | 0.1177 | 127734 |
| 1715718420 | 0.119 | 0.0059 | 5.22 | 0.1186 | 0.119 | 0.1186 | 39400 |
| 1715631960 | 0.1131 | -0.0048 | -4.07 | 0.1152 | 0.1156 | 0.1131 | 81000 |
| 1715372820 | 0.1179 | 0.0048 | 4.24 | 0.1131 | 0.1179 | 0.1131 | 110110 |
| 1715286420 | 0.1131 | -0.0055 | -4.64 | 0.1131 | 0.1131 | 0.1131 | 1 |
| 1715200020 | 0.1186 | -0.0014 | -1.17 | 0.1161 | 0.1186 | 0.1161 | 158702 |
| 1715113620 | 0.12 | 0.0056 | 4.90 | 0.1179 | 0.1222 | 0.1179 | 55345 |
| 1715027220 | 0.1144 | -0.0085 | -6.92 | 0.12 | 0.1209 | 0.1144 | 55632 |
| 1714768020 | 0.1229 | 0.0066 | 5.67 | 0.1141 | 0.1229 | 0.1141 | 144009 |
| 1714681560 | 0.1163 | -0.0034 | -2.84 | 0.1213 | 0.1213 | 0.1136 | 192472 |
| 1714508820 | 0.1197 | 0.0026 | 2.22 | 0.1259 | 0.1316 | 0.1197 | 343059 |
| 1714422420 | 0.1171 | -0.0019 | -1.60 | 0.1142 | 0.12 | 0.1142 | 35018 |
| 1714163220 | 0.119 | 0.006 | 5.31 | 0.1181 | 0.119 | 0.1181 | 103995 |
| 1714076820 | 0.113 | -0.005 | -4.24 | 0.1185 | 0.1219 | 0.1065 | 458516 |
| 1713990420 | 0.118 | 0.0015 | 1.29 | 0.1155 | 0.118 | 0.1143 | 132021 |
| 1713903960 | 0.1165 | -0.0014 | -1.19 | 0.1174 | 0.1189 | 0.1139 | 329603 |
| 1713817560 | 0.1179 | 0.002 | 1.73 | 0.117 | 0.1179 | 0.117 | 159544 |
| 1713558420 | 0.1159 | -0.0014 | -1.19 | 0.114 | 0.1159 | 0.1121 | 111279 |
| 1713472020 | 0.1173 | -0.0011 | -0.93 | 0.1142 | 0.1179 | 0.1142 | 196639 |
| 1713385620 | 0.1184 | 0.0042 | 3.68 | 0.1178 | 0.1260998 | 0.1178 | 162104 |
| 1713299220 | 0.1142 | -0.0068 | -5.62 | 0.1173 | 0.1199 | 0.1141 | 103950 |
| 1713212820 | 0.121 | -0.0029 | -2.34 | 0.121 | 0.121 | 0.1141 | 41308 |
| 1712953620 | 0.1239 | 0.0038 | 3.16 | 0.1242 | 0.1242 | 0.1157 | 139142 |
| 1712867220 | 0.1201 | 0.0021 | 1.78 | 0.12 | 0.1201 | 0.1189 | 1300734 |
| 1712780760 | 0.118 | 0.0023 | 1.99 | 0.1199 | 0.12 | 0.118 | 369600 |
| 1712694360 | 0.1157 | -0.0023 | -1.95 | 0.1199 | 0.1199 | 0.1157 | 105850 |
| 1712607960 | 0.118 | -0.0019 | -1.58 | 0.1131 | 0.118 | 0.1131 | 236855 |
| 1712348820 | 0.1199 | -0.0001 | -0.08 | 0.1199 | 0.12 | 0.1129 | 363235 |
| 1712262360 | 0.12 | -0.0065 | -5.14 | 0.1279 | 0.1279 | 0.12 | 155500 |
| 1712175960 | 0.1265 | 0.003 | 2.43 | 0.1221 | 0.1265998 | 0.1221 | 63467 |
| 1712089560 | 0.1235 | -0.0053 | -4.11 | 0.1265 | 0.1265 | 0.1202 | 200303 |
| 1711661160 | 0.1288 | 0.0028 | 2.22 | 0.1232 | 0.1292 | 0.123 | 121681 |
| 1711574820 | 0.126 | -0.0006 | -0.47 | 0.123 | 0.128 | 0.123 | 313798 |
| 1711488360 | 0.1265998 | 0.0065998 | 5.50 | 0.1226 | 0.1268 | 0.1222 | 177643 |
| 1711401960 | 0.12 | -0.0032 | -2.60 | 0.125 | 0.1255998 | 0.12 | 696777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
