Renault SA Historical Data - RNL2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Renault SA (RNL2)
Renault SA (RNL2) Historical

Renault SA (RNL2)

95.935

0.025

(0.03%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	95.976	0	0.00	95.976	95.976	95.976	0
1719520020	95.976	-0.22	-0.23	95.976	95.976	95.976	1000
1719433620	96.2	0.08	0.09	96.18	96.33	95.783	61000
1719347220	96.116	0	0.00	96.116	96.116	96.116	0
1719260820	96.116	0	0.00	96.116	96.116	96.116	0
1719001620	96.116	0	0.00	96.116	96.116	96.116	0
1718915220	96.116	0	0.00	96.116	96.116	96.116	0
1718828820	96.116	0.13	0.14	96.116	96.116	96.116	3000
1718742360	95.982	0.34	0.36	95.982	95.982	95.982	20000
1718656020	95.639	0	0.00	95.639	95.639	95.639	0
1718396820	95.639	0	0.00	95.639	95.639	95.639	0
1718310420	95.639	0	0.00	95.639	95.639	95.639	0
1718224020	95.639	-0.67	-0.69	95.639	95.639	95.639	8000
1718137620	96.304	0	0.00	96.304	96.304	96.304	0
1718051220	96.304	0	0.00	96.304	96.304	96.304	0
1717792020	96.304	0	0.00	96.304	96.304	96.304	0
1717705620	96.304	0	0.00	96.304	96.304	96.304	0
1717619220	96.304	0	0.00	96.304	96.304	96.304	0
1717532820	96.304	0	0.00	96.304	96.304	96.304	0
1717446420	96.304	0	0.00	96.304	96.304	96.304	0
1717187220	96.304	0.43	0.45	96.304	96.304	96.304	100000
1717100820	95.873	0	0.00	95.873	95.873	95.873	0
1717014420	95.873	-0.07	-0.07	95.873	95.873	95.873	10000
1716928020	95.942	-0.36	-0.37	95.942	95.942	95.942	25000
1716841560	96.303	0	0.00	96.303	96.303	96.303	0
1716582360	96.303	0	0.00	96.303	96.303	96.303	0
1716495960	96.303	0	0.00	96.303	96.303	96.303	0
1716409560	96.303	0	0.00	96.303	96.303	96.303	0
1716323160	96.303	0.54	0.56	96.303	96.303	96.303	51000
1716236820	95.766	0	0.00	95.766	95.766	95.766	0
1715977620	95.766	0	0.00	95.766	95.766	95.766	0
1715891220	95.766	0	0.00	95.766	95.766	95.766	0
1715804820	95.766	0	0.00	95.766	95.766	95.766	0
1715718420	95.766	-0.33	-0.35	95.766	95.766	95.766	9000
1715632020	96.098	0	0.00	96.098	96.098	96.098	0
1715372820	96.098	0	0.00	96.098	96.098	96.098	0
1715286420	96.098	0	0.00	96.098	96.098	96.098	0
1715200020	96.098	-0.02	-0.02	96.098	96.098	96.098	5000
1715113620	96.118	0	0.00	96.118	96.118	96.118	0
1715027220	96.118	0.08	0.08	96.118	96.118	96.118	20000
1714768020	96.04	0	0.00	96.04	96.04	96.04	0
1714681620	96.04	0	0.00	96.04	96.04	96.04	0
1714508820	96.04	0	0.00	96.04	96.04	96.04	0
1714422420	96.04	0	0.00	96.04	96.04	96.04	0
1714163220	96.04	0.39	0.41	96.04	96.04	96.04	12000
1714076820	95.65	0	0.00	95.65	95.65	95.65	0
1713990420	95.65	-0.45	-0.47	95.65	95.65	95.65	4000
1713903960	96.102	0	0.00	96.102	96.102	96.102	0
1713817560	96.102	0.4	0.42	96.102	96.102	96.102	22000
1713558420	95.7	-0.3	-0.31	95.7	95.7	95.7	1000
1713472020	96	0	0.00	96	96	96	0
1713385620	96	0	0.00	96	96	96	0
1713299220	96	0	0.00	96	96	96	1000
1713212820	96	0.28	0.29	95.539	96	95.539	65000
1712953560	95.722	0	0.00	95.722	95.722	95.722	0
1712867160	95.722	0	0.00	95.722	95.722	95.722	0
1712780760	95.722	0.03	0.03	95.722	95.722	95.722	100000
1712694360	95.693	-0.05	-0.05	95.7	95.7	95.693	30000
1712607960	95.74	0.2	0.21	95.74	95.74	95.74	40000
1712352360	95.537	0	0.00	95.537	95.537	95.537	0
1712265960	95.537	0	0.00	95.537	95.537	95.537	0
1712179560	95.537	0	0.00	95.537	95.537	95.537	0
1712093160	95.537	0	0.00	95.537	95.537	95.537	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions