Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTL Group | RRTL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 2.06% | 29.70 | 07:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.15 | 29.00 | 29.85 | 29.70 | 29.10 |
RRTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RRTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.85 | 0.70 | 2.40% | 29.15 | 29.85 | 29.00 | 30,683 |
| 03 May 2024 | 29.15 | 0.30 | 1.04% | 28.90 | 29.45 | 28.90 | 36,181 |
| 01 May 2024 | 28.85 | -0.70 | -2.37% | 29.30 | 29.55 | 28.75 | 53,729 |
| 30 Apr 2024 | 29.55 | 0.10 | 0.34% | 29.45 | 29.55 | 29.00 | 30,689 |
| 27 Apr 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.80 | 29.10 | 45,642 |
| 26 Apr 2024 | 29.50 | -2.15 | -6.79% | 29.10 | 29.80 | 28.85 | 123,523 |
| 25 Apr 2024 | 31.65 | -0.50 | -1.56% | 32.05 | 32.35 | 31.60 | 104,065 |
| 24 Apr 2024 | 32.15 | 0.45 | 1.42% | 31.65 | 32.80 | 31.55 | 191,564 |
| 23 Apr 2024 | 31.70 | 0.95 | 3.09% | 30.85 | 32.00 | 30.75 | 119,561 |
| 20 Apr 2024 | 30.75 | -0.25 | -0.81% | 31.10 | 31.10 | 30.45 | 141,709 |
| 19 Apr 2024 | 31.00 | 0.05 | 0.16% | 31.05 | 31.15 | 30.75 | 58,626 |
| 18 Apr 2024 | 30.95 | 0.15 | 0.49% | 30.75 | 31.10 | 30.70 | 53,103 |
| 17 Apr 2024 | 30.80 | -0.55 | -1.75% | 31.25 | 31.30 | 30.60 | 95,832 |
| 16 Apr 2024 | 31.35 | 0.00 | 0.00% | 31.05 | 31.60 | 31.00 | 100,837 |
| 13 Apr 2024 | 31.35 | -0.25 | -0.79% | 31.60 | 31.65 | 31.00 | 96,255 |
| 12 Apr 2024 | 31.60 | 0.15 | 0.48% | 31.20 | 31.60 | 31.15 | 65,338 |
| 11 Apr 2024 | 31.45 | 0.05 | 0.16% | 31.35 | 31.55 | 31.00 | 76,894 |
| 10 Apr 2024 | 31.40 | 0.05 | 0.16% | 31.35 | 31.50 | 31.10 | 49,079 |
| 09 Apr 2024 | 31.35 | 0.10 | 0.32% | 31.35 | 31.50 | 31.05 | 72,986 |
