Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ross Stores Inc | RSO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 133.58 | 01:45:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.58 |
RSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.64 | 134.42 | 127.90 | 130.49 | 174 | 3.94 | 3.04% |
| 1 Month | 124.48 | 134.42 | 121.24 | 128.03 | 131 | 9.10 | 7.31% |
| 3 Months | 133.10 | 137.06 | 118.80 | 127.29 | 154 | 0.48 | 0.36% |
| 6 Months | 123.10 | 139.34 | 118.80 | 130.37 | 234 | 10.48 | 8.51% |
| 1 Year | 112.32 | 139.34 | 103.16 | 126.42 | 209 | 21.26 | 18.93% |
| 3 Years | 98.30 | 139.34 | 62.93 | 100.46 | 298 | 35.28 | 35.89% |
| 5 Years | 106.00 | 139.34 | 53.82 | 98.74 | 255 | 27.58 | 26.02% |
RSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 133.58 | 1.42 | 1.07% | 132.92 | 133.58 | 132.92 | 33 |
| 07 Jun 2024 | 132.16 | -0.30 | -0.23% | 133.18 | 133.18 | 132.16 | 110 |
| 06 Jun 2024 | 132.46 | 2.98 | 2.30% | 132.50 | 132.50 | 132.46 | 173 |
| 05 Jun 2024 | 129.48 | 0.16 | 0.12% | 128.82 | 129.50 | 128.78 | 161 |
| 04 Jun 2024 | 129.32 | 1.26 | 0.98% | 129.64 | 129.64 | 127.90 | 394 |
| 01 Jun 2024 | 128.06 | -3.54 | -2.69% | 129.84 | 129.90 | 127.28 | 545 |
| 31 May 2024 | 131.60 | 5.30 | 4.20% | 128.04 | 131.60 | 128.04 | 108 |
| 30 May 2024 | 126.30 | -1.02 | -0.80% | 126.30 | 126.30 | 126.30 | 10 |
| 29 May 2024 | 127.32 | -4.80 | -3.63% | 131.80 | 131.80 | 127.32 | 149 |
| 28 May 2024 | 132.12 | 0.34 | 0.26% | 131.52 | 132.12 | 131.30 | 101 |
| 25 May 2024 | 131.78 | 9.52 | 7.79% | 130.80 | 133.36 | 130.06 | 170 |
| 24 May 2024 | 122.26 | 0.64 | 0.53% | 121.92 | 122.32 | 121.92 | 214 |
| 23 May 2024 | 121.62 | 0.38 | 0.31% | 121.80 | 122.58 | 121.62 | 82 |
| 22 May 2024 | 121.24 | -0.32 | -0.26% | 121.76 | 122.20 | 121.24 | 16 |
| 21 May 2024 | 121.56 | -1.64 | -1.33% | 121.72 | 121.72 | 121.30 | 30 |
| 18 May 2024 | 123.20 | -1.36 | -1.09% | 123.20 | 123.20 | 123.20 | 25 |
| 17 May 2024 | 124.56 | 1.60 | 1.30% | 121.94 | 124.56 | 121.90 | 21 |
| 16 May 2024 | 122.96 | -0.04 | -0.03% | 123.14 | 123.58 | 122.20 | 92 |
| 15 May 2024 | 123.00 | -1.40 | -1.13% | 124.40 | 124.40 | 123.00 | 63 |
| 14 May 2024 | 124.40 | -1.20 | -0.96% | 124.48 | 124.48 | 124.00 | 119 |
| 11 May 2024 | 125.60 | 0.90 | 0.72% | 125.58 | 125.60 | 125.40 | 215 |
