Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charl Riv Labs Intl Dl 1 | RV6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 1.17% | 216.90 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.70 | 217.70 | 217.70 | 216.90 | 214.40 |
RV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.30 | 217.70 | 212.30 | 214.65 | 29 | 3.60 | 1.69% |
| 1 Month | 234.00 | 236.60 | 210.30 | 223.96 | 24 | -17.10 | -7.31% |
| 3 Months | 205.40 | 253.70 | 204.50 | 231.61 | 67 | 11.50 | 5.60% |
| 6 Months | 168.65 | 253.70 | 158.10 | 218.50 | 56 | 48.25 | 28.61% |
| 1 Year | 192.85 | 253.70 | 154.65 | 207.52 | 55 | 24.05 | 12.47% |
| 3 Years | 284.00 | 400.00 | 154.65 | 242.33 | 54 | -67.10 | -23.63% |
| 5 Years | 228.00 | 400.00 | 154.65 | 242.29 | 53 | -11.10 | -4.87% |
RV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 217.70 | 3.00 | 1.40% | 217.70 | 217.70 | 217.70 | 15 |
| 03 May 2024 | 214.70 | 1.40 | 0.66% | 212.30 | 214.70 | 212.30 | 55 |
| 01 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 0.00 |
| 30 Apr 2024 | 213.30 | -1.20 | -0.56% | 213.30 | 213.30 | 213.30 | 2 |
| 27 Apr 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 214.50 | 0.00 |
| 26 Apr 2024 | 214.50 | -8.70 | -3.90% | 222.00 | 222.00 | 210.50 | 16 |
| 25 Apr 2024 | 223.20 | -1.10 | -0.49% | 223.20 | 223.20 | 223.20 | 3 |
| 24 Apr 2024 | 224.30 | 12.00 | 5.65% | 218.60 | 224.70 | 218.60 | 9 |
| 23 Apr 2024 | 212.30 | 0.00 | 0.00% | 212.30 | 212.30 | 212.30 | 0.00 |
| 20 Apr 2024 | 212.30 | -2.50 | -1.16% | 212.30 | 212.30 | 212.30 | 15 |
| 19 Apr 2024 | 214.80 | -2.50 | -1.15% | 210.30 | 214.80 | 210.30 | 32 |
| 18 Apr 2024 | 217.30 | -4.70 | -2.12% | 217.30 | 217.30 | 217.30 | 22 |
| 17 Apr 2024 | 222.00 | -0.30 | -0.13% | 222.00 | 222.00 | 222.00 | 1 |
| 16 Apr 2024 | 222.30 | -5.20 | -2.29% | 226.50 | 226.50 | 222.30 | 18 |
| 13 Apr 2024 | 227.50 | -1.20 | -0.52% | 230.00 | 230.00 | 227.50 | 104 |
| 12 Apr 2024 | 228.70 | -4.00 | -1.72% | 229.00 | 229.00 | 228.70 | 87 |
| 11 Apr 2024 | 232.70 | -3.90 | -1.65% | 232.70 | 232.70 | 232.70 | 21 |
| 10 Apr 2024 | 236.60 | 2.20 | 0.94% | 236.60 | 236.60 | 236.60 | 20 |
| 09 Apr 2024 | 234.40 | 0.40 | 0.17% | 234.40 | 234.40 | 234.40 | 1 |
| 06 Apr 2024 | 234.00 | 0.80 | 0.34% | 234.00 | 234.00 | 234.00 | 5 |
