![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719519960 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719433560 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719347160 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719260760 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719001560 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1718915160 | 96.12 | -0.05 | -0.05 | 96.12 | 96.12 | 96.12 | 33000 |
1718828820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718742420 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718656020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718396820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718310420 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718224020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718137620 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1718051220 | 96.17 | -0.04 | -0.04 | 96.17 | 96.17 | 96.17 | 2000 |
1717792020 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
1717705620 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
1717619220 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
1717532820 | 96.207 | 0.14 | 0.14 | 96.207 | 96.207 | 96.207 | 10000 |
1717446360 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1717187160 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1717100760 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1717014360 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1716927960 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1716841560 | 96.07 | 0.17 | 0.18 | 96.02 | 96.07 | 96.02 | 45000 |
1716582420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
1716496020 | 95.9 | -0.06 | -0.06 | 95.9 | 95.9 | 95.9 | 8000 |
1716409620 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1716323220 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1716236820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715977620 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715891220 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715804820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715718420 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715632020 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715372820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715286420 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715200020 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1715113620 | 95.96 | 0.13 | 0.13 | 95.945 | 95.96 | 95.945 | 30000 |
1715027220 | 95.835 | 0 | 0.00 | 95.835 | 95.835 | 95.835 | 0 |
1714768020 | 95.835 | 0 | 0.00 | 95.835 | 95.835 | 95.835 | 0 |
1714681620 | 95.835 | 0 | 0.00 | 95.835 | 95.835 | 95.835 | 0 |
1714508820 | 95.835 | 0.11 | 0.12 | 95.835 | 95.835 | 95.835 | 4000 |
1714422420 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1714163220 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1714076820 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1713990420 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1713904020 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1713817620 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1713558420 | 95.721 | -0.23 | -0.24 | 95.721 | 95.721 | 95.721 | 10000 |
1713472020 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
1713385620 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
1713299220 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
1713212820 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
1712953620 | 95.948 | 0.01 | 0.01 | 95.948 | 95.948 | 95.948 | 25000 |
1712867160 | 95.934 | 0 | 0.00 | 95.934 | 95.934 | 95.934 | 0 |
1712780760 | 95.934 | 0 | 0.00 | 95.934 | 95.934 | 95.934 | 0 |
1712694360 | 95.934 | 0 | 0.00 | 95.934 | 95.934 | 95.934 | 0 |
1712607960 | 95.934 | 0.15 | 0.16 | 95.934 | 95.934 | 95.934 | 20000 |
1712296800 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1712210400 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1712124000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1712037600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions