Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CapitaLand Ascendas REIT | S3Z | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0488 | 2.79% | 1.7974 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7974 | 1.7486 |
S3Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7786 | 1.7788 | 1.7488 | 1.75 | 1,959 | 0.0188 | 1.06% |
| 1 Month | 1.7546 | 1.8536 | 1.7402 | 1.77 | 1,389 | 0.0428 | 2.44% |
| 3 Months | 1.8172 | 1.95 | 1.7402 | 1.90 | 5,879 | -0.0198 | -1.09% |
| 6 Months | 1.97 | 2.107 | 1.7402 | 1.91 | 2,903 | -0.1726 | -8.76% |
| 1 Year | 1.9238 | 2.107 | 1.6936 | 1.89 | 2,329 | -0.1264 | -6.57% |
| 3 Years | 1.9238 | 2.107 | 1.6936 | 1.89 | 2,329 | -0.1264 | -6.57% |
| 5 Years | 1.9238 | 2.107 | 1.6936 | 1.89 | 2,329 | -0.1264 | -6.57% |
S3Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.7488 | 0.00 | 0.00% | 1.7488 | 1.7488 | 1.7488 | 0.00 |
| 31 May 2024 | 1.7488 | -0.03 | -1.68% | 1.7788 | 1.7788 | 1.7488 | 3,916 |
| 30 May 2024 | 1.7786 | 0.00 | 0.00% | 1.7786 | 1.7786 | 1.7786 | 0.00 |
| 29 May 2024 | 1.7786 | 0.00 | 0.00% | 1.7786 | 1.7786 | 1.7786 | 0.00 |
| 28 May 2024 | 1.7786 | 0.00 | 0.00% | 1.7786 | 1.7786 | 1.7786 | 0.00 |
| 25 May 2024 | 1.7786 | -0.08 | -4.05% | 1.7786 | 1.7786 | 1.7786 | 1 |
| 24 May 2024 | 1.8536 | 0.05 | 2.68% | 1.8536 | 1.8536 | 1.8536 | 14 |
| 23 May 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
| 22 May 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
| 21 May 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
| 18 May 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
| 17 May 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
| 16 May 2024 | 1.8052 | 0.01 | 0.79% | 1.8052 | 1.8052 | 1.8052 | 17 |
| 15 May 2024 | 1.791 | -0.02 | -1.28% | 1.791 | 1.791 | 1.791 | 5,600 |
| 14 May 2024 | 1.8142 | 0.07 | 4.25% | 1.8142 | 1.8142 | 1.8142 | 3 |
| 11 May 2024 | 1.7402 | 0.00 | 0.00% | 1.7402 | 1.7402 | 1.7402 | 0.00 |
| 10 May 2024 | 1.7402 | 0.00 | -0.17% | 1.7402 | 1.7402 | 1.7402 | 2 |
| 09 May 2024 | 1.7432 | 0.00 | 0.00% | 1.7432 | 1.7432 | 1.7432 | 0.00 |
| 08 May 2024 | 1.7432 | -0.01 | -0.65% | 1.8054 | 1.8054 | 1.7432 | 2,553 |
| 07 May 2024 | 1.7546 | 0.00 | 0.00% | 1.7546 | 1.7546 | 1.7546 | 0.00 |
| 04 May 2024 | 1.7546 | -0.05 | -2.62% | 1.7546 | 1.7558 | 1.7546 | 399 |
