Invesco Markets Plc Historical Data - S7XE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (S7XE)
Invesco Markets Plc (S7XE) Historical

Invesco Markets Plc (S7XE)

106.10

1.92

( 1.84% )

Updated: 04:22:41

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	103.88	0.92	0.89	103.88	103.88	103.88	2
1721334360	102.96	0	0.00	102.96	102.96	102.96	0
1721247960	102.96	0	0.00	102.96	102.96	102.96	0
1721161560	102.96	-0.02	-0.02	102.82	102.96	102.82	86
1721075160	102.98	0.06	0.06	102.46	102.98	102.46	90
1720815960	102.92	0.14	0.14	103.18	103.18	102.92	11
1720729560	102.78	0.4	0.39	102.78	102.78	102.78	50
1720643220	102.38	0.44	0.43	102.38	102.38	102.38	1
1720556760	101.94	-0.86	-0.84	101.94	101.94	101.94	1
1720470360	102.8	1.28	1.26	102.8	102.8	102.8	6
1720211220	101.52	0	0.00	101.52	101.52	101.52	0
1720124820	101.52	0	0.00	101.52	101.52	101.52	0
1720038420	101.52	1.28	1.28	101.52	101.52	101.52	1
1719952020	100.24	-1.08	-1.07	100.24	100.24	100.24	3
1719865620	101.32	3.17	3.23	100.82	101.34	100.82	13
1719606420	98.15	-0.27	-0.27	98.74	98.74	98.15	304
1719520020	98.42	-0.29	-0.29	98.28	98.42	98.28	35
1719433560	98.71	0	0.00	98.71	98.71	98.71	0
1719347160	98.71	-1.33	-1.33	99.9	99.9	98.71	113
1719260820	100.04	0.58	0.58	97.29	100.04	97.29	82
1719001560	99.46	0	0.00	99.46	99.46	99.46	0
1718915160	99.46	0.8	0.81	98.93	99.46	98.62	101
1718828820	98.66	1.33	1.37	98.55	98.66	98.54	57
1718742420	97.33	0	0.00	97.33	97.33	97.33	0
1718656020	97.33	2.19	2.30	96.9	97.57	96.32	48
1718396820	95.14	-2.77	-2.83	98.28	98.28	94.45	867
1718310420	97.91	-3.63	-3.57	100.58	100.58	97.91	412
1718224020	101.54	1.7	1.70	101.34	101.54	101.34	47
1718137620	99.84	-3.64	-3.52	102.86	103.56	99.84	259
1718051220	103.48	-1.58	-1.50	103.8	103.8	102.64	144
1717792020	105.06	1.12	1.08	105.16	105.16	104.56	138
1717705620	103.94	0.28	0.27	102.42	103.94	102.42	56
1717619220	103.66	0	0.00	103.66	103.66	103.66	0
1717532820	103.66	-2.74	-2.58	105.18	105.18	102.96	167
1717446420	106.4	0.86	0.81	106.4	106.72	106.4	265
1717187220	105.54	0.28	0.27	105.9	105.9	105.54	29
1717100820	105.26	1.36	1.31	103.92	105.28	103.92	55
1717014420	103.9	-1.86	-1.76	105.2	105.2	103.9	110
1716928020	105.76	1	0.95	105.44	105.76	105.44	171
1716841560	104.76	0.4	0.38	105.06	105.06	104.76	98
1716582420	104.36	-0.92	-0.87	104.36	104.36	104.36	2
1716496020	105.28	0.2	0.19	105.6	105.6	105.12	21
1716409620	105.08	-0.02	-0.02	105.74	105.88	105.08	1061
1716323160	105.1	-1.18	-1.11	105.58	105.58	105	140
1716236760	106.28	0.26	0.25	106.16	106.28	105.94	372
1715977620	106.02	1.06	1.01	105.74	106.02	105.74	158
1715891220	104.96	-0.34	-0.32	105.64	105.64	104.96	13
1715804820	105.3	0.76	0.73	105.22	105.64	105.2	721
1715718420	104.54	0.6	0.58	104.14	104.54	104.14	63
1715631960	103.94	0.38	0.37	103.94	103.94	103.94	100
1715372820	103.56	0.64	0.62	103.04	103.56	103.04	86
1715286420	102.92	0.12	0.12	102.74	102.92	102.74	7
1715200020	102.8	-0.4	-0.39	103.48	103.48	102.8	16
1715113620	103.2	2.3	2.28	102.1	103.2	102.1	21
1715027220	100.9	1.08	1.08	100.46	100.9	100.46	105
1714768020	99.82	-1.6	-1.58	101.5	101.5	99.82	90
1714681560	101.42	1.04	1.04	100.86	101.42	100.86	13
1714508820	100.38	-0.14	-0.14	100.42	100.56	100.38	639
1714422420	100.52	0	0.00	100.52	100.52	100.52	0
1714163220	100.52	0	0.00	100.52	100.52	100.52	0
1714076820	100.52	-0.24	-0.24	100.34	100.82	100.34	319
1713990420	100.76	-0.6	-0.59	100.78	100.78	100.76	51
1713903960	101.36	4.13	4.25	99.46	101.36	99.46	38
1713817620	97.23	0	0.00	97.23	97.23	97.23	0

Invesco Markets

Societe Generale Effekten

Converge Fund Iii

Vinci SA 1% 26sep2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions