Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stemmer Imaging AG | S9I | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -2.46% | 31.70 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.20 | 31.90 | 32.70 | 31.70 | 32.50 |
S9I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 31.90 | 32.82 | 265 | -1.30 | -3.94% |
| 1 Month | 34.10 | 34.20 | 30.80 | 32.57 | 817 | -2.40 | -7.04% |
| 3 Months | 31.90 | 36.30 | 30.80 | 33.92 | 1,171 | -0.20 | -0.63% |
| 6 Months | 30.60 | 36.30 | 28.50 | 32.59 | 919 | 1.10 | 3.59% |
| 1 Year | 40.90 | 41.60 | 23.50 | 32.66 | 1,135 | -9.20 | -22.49% |
| 3 Years | 28.00 | 49.00 | 23.50 | 34.77 | 2,361 | 3.70 | 13.21% |
| 5 Years | 31.10 | 49.00 | 9.96 | 27.01 | 3,295 | 0.60 | 1.93% |
S9I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.00 | -0.60 | -1.84% | 32.20 | 32.70 | 31.90 | 908 |
| 14 Jun 2024 | 32.60 | -0.20 | -0.61% | 32.70 | 32.70 | 32.60 | 393 |
| 13 Jun 2024 | 32.80 | -0.20 | -0.61% | 33.00 | 33.00 | 32.70 | 218 |
| 12 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 32.90 | 200 |
| 11 Jun 2024 | 33.00 | 0.10 | 0.30% | 32.80 | 33.00 | 32.70 | 186 |
| 08 Jun 2024 | 32.90 | -0.40 | -1.20% | 33.00 | 33.00 | 32.90 | 328 |
| 07 Jun 2024 | 33.30 | 0.70 | 2.15% | 33.00 | 33.30 | 32.80 | 364 |
| 06 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.70 | 32.80 | 32.50 | 600 |
| 05 Jun 2024 | 32.60 | 0.70 | 2.19% | 32.10 | 33.20 | 31.90 | 2,382 |
| 04 Jun 2024 | 31.90 | -0.30 | -0.93% | 32.00 | 32.00 | 31.90 | 572 |
| 01 Jun 2024 | 32.20 | 0.70 | 2.22% | 31.10 | 32.20 | 31.00 | 1,012 |
| 31 May 2024 | 31.50 | -0.20 | -0.63% | 31.20 | 31.50 | 31.20 | 870 |
| 30 May 2024 | 31.70 | 0.60 | 1.93% | 31.00 | 31.70 | 30.80 | 413 |
| 29 May 2024 | 31.10 | -1.60 | -4.89% | 32.50 | 32.50 | 31.10 | 1,889 |
| 28 May 2024 | 32.70 | -0.30 | -0.91% | 33.10 | 33.50 | 32.20 | 2,522 |
| 25 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.30 | 33.00 | 701 |
| 24 May 2024 | 33.20 | -0.40 | -1.19% | 33.60 | 33.80 | 33.20 | 946 |
| 23 May 2024 | 33.60 | 0.10 | 0.30% | 34.00 | 34.00 | 33.50 | 397 |
| 22 May 2024 | 33.50 | -0.10 | -0.30% | 33.70 | 33.80 | 33.50 | 1,264 |
| 21 May 2024 | 33.60 | -0.30 | -0.88% | 33.80 | 33.90 | 33.60 | 354 |
| 18 May 2024 | 33.90 | 0.00 | 0.00% | 34.10 | 34.20 | 33.70 | 732 |
| 17 May 2024 | 33.90 | 0.10 | 0.30% | 33.60 | 33.90 | 33.60 | 740 |
