Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Salvatore Ferragamo SpA | S9L | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.21% | 9.40 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.38 |
S9L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.295 | 9.295 | 9.295 | 9.30 | 1 | 0.105 | 1.13% |
1 Month | 9.585 | 9.71 | 9.275 | 9.56 | 353 | -0.185 | -1.93% |
3 Months | 11.57 | 11.70 | 8.98 | 10.16 | 395 | -2.17 | -18.76% |
6 Months | 11.59 | 12.89 | 8.98 | 10.55 | 288 | -2.19 | -18.90% |
1 Year | 14.63 | 14.63 | 8.98 | 11.00 | 281 | -5.23 | -35.75% |
3 Years | 14.63 | 14.63 | 8.98 | 11.00 | 281 | -5.23 | -35.75% |
5 Years | 14.63 | 14.63 | 8.98 | 11.00 | 281 | -5.23 | -35.75% |
S9L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.295 | 0.00 | 0.00% | 9.295 | 9.295 | 9.295 | 0.00 |
31 May 2024 | 9.295 | 0.00 | 0.00% | 9.295 | 9.295 | 9.295 | 0.00 |
30 May 2024 | 9.295 | 0.00 | 0.00% | 9.295 | 9.295 | 9.295 | 0.00 |
29 May 2024 | 9.295 | 0.00 | 0.00% | 9.295 | 9.295 | 9.295 | 0.00 |
28 May 2024 | 9.295 | 0.00 | 0.00% | 9.295 | 9.295 | 9.295 | 0.00 |
25 May 2024 | 9.295 | -0.03 | -0.32% | 9.295 | 9.295 | 9.295 | 1 |
24 May 2024 | 9.325 | 0.05 | 0.54% | 9.375 | 9.375 | 9.325 | 342 |
23 May 2024 | 9.275 | -0.02 | -0.16% | 9.275 | 9.275 | 9.275 | 150 |
22 May 2024 | 9.29 | -0.34 | -3.53% | 9.29 | 9.29 | 9.29 | 340 |
21 May 2024 | 9.63 | -0.08 | -0.77% | 9.65 | 9.70 | 9.62 | 1,660 |
18 May 2024 | 9.705 | 0.00 | 0.00% | 9.705 | 9.705 | 9.705 | 0.00 |
17 May 2024 | 9.705 | 0.11 | 1.09% | 9.705 | 9.705 | 9.705 | 1 |
16 May 2024 | 9.60 | -0.10 | -0.98% | 9.60 | 9.60 | 9.60 | 2 |
15 May 2024 | 9.695 | 0.01 | 0.10% | 9.665 | 9.695 | 9.60 | 579 |
14 May 2024 | 9.685 | 0.00 | 0.00% | 9.685 | 9.685 | 9.685 | 0.00 |
11 May 2024 | 9.685 | 0.21 | 2.16% | 9.71 | 9.71 | 9.685 | 473 |
10 May 2024 | 9.48 | -0.06 | -0.58% | 9.48 | 9.48 | 9.48 | 264 |
09 May 2024 | 9.535 | -0.05 | -0.52% | 9.48 | 9.535 | 9.48 | 375 |
08 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
07 May 2024 | 9.585 | 0.08 | 0.84% | 9.585 | 9.585 | 9.585 | 50 |
04 May 2024 | 9.505 | 0.00 | 0.00% | 9.505 | 9.505 | 9.505 | 0.00 |