We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.0979020979 | 7.15 | 7.4 | 6.55 | 7196 | 6.91439729 | DE |
| 4 | 0.6 | 9.375 | 6.4 | 7.4 | 5.25 | 8088 | 6.27687448 | DE |
| 12 | -0.55 | -7.28476821192 | 7.55 | 8.85 | 5.25 | 6437 | 6.77698656 | DE |
| 26 | -2 | -22.2222222222 | 9 | 9.26 | 5.25 | 4934 | 7.03961084 | DE |
| 52 | -5.1 | -42.1487603306 | 12.1 | 13.4 | 5.25 | 4315 | 7.91212279 | DE |
| 156 | -5.1 | -42.1487603306 | 12.1 | 13.4 | 5.25 | 4315 | 7.91212279 | DE |
| 260 | -5.1 | -42.1487603306 | 12.1 | 13.4 | 5.25 | 4315 | 7.91212279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 670 |
| 1719520020 | 6.85 | -0.15 | -2.14 | 6.7 | 6.85 | 6.55 | 25900 |
| 1719433620 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 160 |
| 1719347160 | 6.95 | -0.25 | -3.47 | 7.25 | 7.25 | 6.9 | 3582 |
| 1719260820 | 7.2 | 0.1 | 1.41 | 7.25 | 7.4 | 7 | 3505 |
| 1719001620 | 7.1 | 0.05 | 0.71 | 7.15 | 7.15 | 6.95 | 2832 |
| 1718915160 | 7.05 | 0.25 | 3.68 | 6.95 | 7.15 | 6.9 | 7187 |
| 1718828820 | 6.8 | 0.2 | 3.03 | 6.65 | 6.9 | 6.65 | 9813 |
| 1718742360 | 6.6 | 0.35 | 5.60 | 6.25 | 6.65 | 6.2 | 14671 |
| 1718656020 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 777 |
| 1718396820 | 6.15 | 0 | 0.00 | 6.05 | 6.15 | 5.95 | 4370 |
| 1718310420 | 6.15 | 0.2 | 3.36 | 5.9 | 6.15 | 5.9 | 1850 |
| 1718224020 | 5.95 | 0 | 0.00 | 6.15 | 6.15 | 5.95 | 455 |
| 1718137620 | 5.95 | 0.05 | 0.85 | 6 | 6 | 5.8 | 6005 |
| 1718051220 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 575 |
| 1717792020 | 6 | 0.35 | 6.19 | 5.8 | 6 | 5.7 | 2797 |
| 1717705620 | 5.65 | -0.1 | -1.74 | 5.85 | 5.95 | 5.65 | 5569 |
| 1717619220 | 5.75 | -0.1 | -1.71 | 5.85 | 5.9 | 5.75 | 13871 |
| 1717532820 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.25 | 44967 |
| 1717446420 | 5.8 | -0.35 | -5.69 | 6.3 | 6.3 | 5.8 | 7545 |
| 1717187220 | 6.15 | -0.15 | -2.38 | 6.4 | 6.4 | 6.15 | 4591 |
| 1717100820 | 6.3 | -0.25 | -3.82 | 6.2 | 6.3 | 5.95 | 7241 |
| 1717014420 | 6.55 | 0.25 | 3.97 | 6.4 | 6.55 | 6.35 | 1410 |
| 1716928020 | 6.3 | -0.3 | -4.55 | 6.5 | 6.5 | 6.15 | 12758 |
| 1716841560 | 6.6 | -0.05 | -0.75 | 6.45 | 6.7 | 6.45 | 4165 |
| 1716582420 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.5 | 2185 |
| 1716496020 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.6 | 2768 |
| 1716409620 | 6.75 | -0.1 | -1.46 | 7 | 7 | 6.75 | 415 |
| 1716323160 | 6.85 | -0.15 | -2.14 | 6.85 | 6.85 | 6.75 | 1100 |
| 1716236760 | 7 | 0.3 | 4.48 | 6.9 | 7 | 6.7 | 1540 |
| 1715977620 | 6.7 | -0.1 | -1.47 | 6.9 | 6.9 | 6.7 | 3832 |
| 1715891220 | 6.8 | 0.2 | 3.03 | 6.65 | 6.9 | 6.65 | 1200 |
| 1715804820 | 6.6 | -0.25 | -3.65 | 6.85 | 6.85 | 6.6 | 3110 |
| 1715718420 | 6.85 | -0.2 | -2.84 | 6.9 | 6.9 | 6.75 | 334 |
| 1715631960 | 7.05 | 0.15 | 2.17 | 6.9 | 7.1 | 6.85 | 1658 |
| 1715372820 | 6.9 | 0.2 | 2.99 | 6.55 | 6.95 | 6.55 | 2075 |
| 1715286420 | 6.7 | -0.1 | -1.47 | 6.75 | 6.8 | 6.7 | 13 |
| 1715200020 | 6.8 | 0.1 | 1.49 | 6.8 | 6.85 | 6.6 | 2586 |
| 1715113620 | 6.7 | -0.1 | -1.47 | 6.65 | 6.85 | 6.65 | 3955 |
| 1715027220 | 6.8 | 0.2 | 3.03 | 6.6 | 6.8 | 6.6 | 2652 |
| 1714768020 | 6.6 | 0.25 | 3.94 | 6.55 | 6.65 | 6.4 | 21106 |
| 1714681560 | 6.35 | -0.35 | -5.22 | 6.7 | 6.7 | 6.15 | 3513 |
| 1714508820 | 6.7 | 0 | 0.00 | 6.75 | 6.75 | 6.6 | 3660 |
| 1714422420 | 6.7 | 0.15 | 2.29 | 6.5 | 6.75 | 6.45 | 7869 |
| 1714163220 | 6.55 | 0.15 | 2.34 | 6.4 | 6.6 | 6.4 | 3900 |
| 1714076820 | 6.4 | -0.15 | -2.29 | 6.5 | 6.75 | 6.3 | 9405 |
| 1713990420 | 6.55 | -0.2 | -2.96 | 6.75 | 6.75 | 6.25 | 9453 |
| 1713903960 | 6.75 | -0.85 | -11.18 | 7.4 | 7.4 | 6.55 | 13520 |
| 1713817560 | 7.6 | -0.25 | -3.18 | 7.85 | 7.9 | 7.4 | 10076 |
| 1713558420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713472020 | 7.85 | 0.1 | 1.29 | 7.5 | 7.85 | 7.5 | 3380 |
| 1713385620 | 7.75 | 0.1 | 1.31 | 7.6 | 7.85 | 7.6 | 3121 |
| 1713299220 | 7.65 | -0.55 | -6.71 | 8.05 | 8.05 | 7.55 | 9141 |
| 1713212820 | 8.1999999 | -0.05 | -0.61 | 8.5 | 8.5 | 8.1999999 | 1241 |
| 1712953620 | 8.25 | -0.05 | -0.60 | 8.25 | 8.5 | 8.25 | 13685 |
| 1712867220 | 8.3 | 0.2 | 2.47 | 8.3 | 8.3 | 8.1999999 | 6128 |
| 1712780760 | 8.1 | -0.4 | -4.71 | 8.85 | 8.85 | 8.1 | 3931 |
| 1712694360 | 8.5 | 0.35 | 4.29 | 8.35 | 8.85 | 8.35 | 12818 |
| 1712607960 | 8.15 | 0.5 | 6.54 | 7.7 | 8.15 | 7.7 | 11125 |
| 1712348820 | 7.65 | 0.1 | 1.32 | 7.55 | 7.75 | 7.55 | 9500 |
| 1712262360 | 7.55 | 0 | 0.00 | 7.55 | 7.85 | 7.5 | 5112 |
| 1712175960 | 7.55 | 0.05 | 0.67 | 7.45 | 7.55 | 7.3 | 3481 |
| 1712089560 | 7.5 | 0.34 | 4.75 | 7.1 | 7.55 | 7.1 | 11617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
