Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stroer SE & Co KGaA | SAX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.60 | 15:53:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.60 |
SAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.95 | 67.75 | 64.70 | 66.77 | 2,396 | 1.65 | 2.54% |
| 1 Month | 60.30 | 67.75 | 59.10 | 63.69 | 2,422 | 6.30 | 10.45% |
| 3 Months | 51.70 | 67.75 | 51.45 | 58.42 | 2,485 | 14.90 | 28.82% |
| 6 Months | 51.85 | 67.75 | 50.55 | 55.73 | 2,265 | 14.75 | 28.45% |
| 1 Year | 47.50 | 67.75 | 41.08 | 45.01 | 13,984 | 19.10 | 40.21% |
| 3 Years | 67.85 | 76.05 | 34.44 | 53.97 | 49,843 | -1.25 | -1.84% |
| 5 Years | 61.45 | 82.50 | 34.44 | 60.35 | 66,652 | 5.15 | 8.38% |
SAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 66.90 | 0.50 | 0.75% | 66.80 | 67.00 | 66.05 | 1,815 |
| 23 May 2024 | 66.40 | -0.60 | -0.90% | 67.10 | 67.10 | 66.40 | 1,733 |
| 22 May 2024 | 67.00 | -0.15 | -0.22% | 67.05 | 67.65 | 66.90 | 1,246 |
| 21 May 2024 | 67.15 | 0.45 | 0.67% | 66.60 | 67.75 | 66.55 | 1,281 |
| 18 May 2024 | 66.70 | 1.75 | 2.69% | 64.95 | 66.95 | 64.70 | 5,903 |
| 17 May 2024 | 64.95 | 2.95 | 4.76% | 64.70 | 66.00 | 63.80 | 9,636 |
| 16 May 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.70 | 62.00 | 821 |
| 15 May 2024 | 62.00 | -1.05 | -1.67% | 63.10 | 63.10 | 61.60 | 858 |
| 14 May 2024 | 63.05 | -0.10 | -0.16% | 63.05 | 63.60 | 62.70 | 3,596 |
| 11 May 2024 | 63.15 | 0.50 | 0.80% | 62.85 | 63.15 | 62.45 | 2,040 |
| 10 May 2024 | 62.65 | 0.15 | 0.24% | 62.65 | 63.10 | 62.35 | 442 |
| 09 May 2024 | 62.50 | 1.30 | 2.12% | 61.80 | 62.75 | 60.30 | 3,287 |
| 08 May 2024 | 61.20 | 0.25 | 0.41% | 61.85 | 61.95 | 61.20 | 810 |
| 07 May 2024 | 60.95 | -1.00 | -1.61% | 62.00 | 62.05 | 60.95 | 2,521 |
| 04 May 2024 | 61.95 | 2.15 | 3.60% | 60.00 | 63.00 | 60.00 | 3,703 |
| 03 May 2024 | 59.80 | -0.25 | -0.42% | 60.05 | 60.30 | 59.10 | 1,030 |
| 01 May 2024 | 60.05 | -0.10 | -0.17% | 60.20 | 60.40 | 59.75 | 1,205 |
| 30 Apr 2024 | 60.15 | -0.05 | -0.08% | 60.05 | 60.45 | 59.10 | 2,692 |
| 27 Apr 2024 | 60.20 | -0.15 | -0.25% | 60.30 | 60.60 | 59.30 | 1,407 |
| 26 Apr 2024 | 60.35 | -0.25 | -0.41% | 60.40 | 60.65 | 59.95 | 1,033 |
| 25 Apr 2024 | 60.60 | 0.00 | 0.00% | 60.35 | 60.80 | 60.10 | 1,550 |
