We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 192.54 | 0 | 0.00 | 192.54 | 192.54 | 192.54 | 0 |
| 1721334360 | 192.54 | 2.76 | 1.45 | 192.54 | 192.54 | 192.54 | 16 |
| 1721248020 | 189.78 | -1.9 | -0.99 | 189.78 | 189.78 | 189.78 | 8 |
| 1721161560 | 191.68 | -1.3 | -0.67 | 191.96 | 191.96 | 191.68 | 7 |
| 1721075160 | 192.98 | -0.1 | -0.05 | 192.98 | 192.98 | 192.98 | 46 |
| 1720815960 | 193.08 | 0 | 0.00 | 193.08 | 193.08 | 193.08 | 0 |
| 1720729560 | 193.08 | 0.76 | 0.40 | 193.08 | 193.08 | 193.08 | 20 |
| 1720643160 | 192.32 | 0 | 0.00 | 192.32 | 192.32 | 192.32 | 0 |
| 1720556760 | 192.32 | 0.76 | 0.40 | 192.32 | 192.32 | 192.32 | 31 |
| 1720470360 | 191.56 | -1.9 | -0.98 | 190.7 | 193.94 | 190.7 | 51 |
| 1720211220 | 193.46 | 2.84 | 1.49 | 193.46 | 193.46 | 193.46 | 1 |
| 1720124820 | 190.62 | 0 | 0.00 | 190.62 | 190.62 | 190.62 | 0 |
| 1720038420 | 190.62 | 3.34 | 1.78 | 190.62 | 190.62 | 190.62 | 4 |
| 1719952020 | 187.28 | -3.22 | -1.69 | 187.28 | 187.28 | 187.28 | 1 |
| 1719865620 | 190.5 | -1 | -0.52 | 191.04 | 191.04 | 190.5 | 3 |
| 1719606420 | 191.5 | -0.62 | -0.32 | 191.5 | 191.5 | 191.5 | 1 |
| 1719519960 | 192.12 | 0 | 0.00 | 192.12 | 192.12 | 192.12 | 0 |
| 1719433560 | 192.12 | 0 | 0.00 | 192.12 | 192.12 | 192.12 | 0 |
| 1719347160 | 192.12 | -0.58 | -0.30 | 192.12 | 192.12 | 192.12 | 1 |
| 1719260820 | 192.7 | 0.16 | 0.08 | 191.36 | 192.86 | 191.36 | 3 |
| 1719001620 | 192.54 | 1.88 | 0.99 | 192.54 | 192.54 | 192.54 | 3 |
| 1718915160 | 190.66 | 0 | 0.00 | 190.66 | 190.66 | 190.66 | 0 |
| 1718828760 | 190.66 | 0 | 0.00 | 190.66 | 190.66 | 190.66 | 0 |
| 1718742360 | 190.66 | 0.96 | 0.51 | 190.1 | 190.66 | 190.1 | 17 |
| 1718656020 | 189.7 | 1.5 | 0.80 | 189.76 | 189.76 | 189.7 | 53 |
| 1718396820 | 188.2 | -3.44 | -1.80 | 188.2 | 188.2 | 188.2 | 4 |
| 1718310420 | 191.64 | 1.92 | 1.01 | 191.46 | 191.64 | 191.46 | 14 |
| 1718224020 | 189.72 | -0.32 | -0.17 | 189.72 | 189.72 | 189.72 | 3 |
| 1718137620 | 190.04 | 0 | 0.00 | 190.04 | 190.04 | 190.04 | 0 |
| 1718051220 | 190.04 | 0.22 | 0.12 | 190.04 | 190.04 | 190.04 | 10 |
| 1717792020 | 189.82 | -0.94 | -0.49 | 189.82 | 189.82 | 189.82 | 1 |
| 1717705620 | 190.76 | 0.22 | 0.12 | 190.76 | 190.76 | 190.76 | 2 |
| 1717619220 | 190.54 | 2.78 | 1.48 | 189.08 | 190.54 | 189.08 | 7 |
| 1717532820 | 187.76 | -2.1 | -1.11 | 188.7 | 188.7 | 187.76 | 28 |
| 1717446420 | 189.86 | 1.86 | 0.99 | 189.96 | 189.96 | 189.76 | 203 |
| 1717187220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1717100820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1717014420 | 188 | -2.34 | -1.23 | 188 | 188 | 188 | 2 |
| 1716928020 | 190.34 | -1.42 | -0.74 | 192.08 | 192.08 | 190.34 | 56 |
| 1716841560 | 191.76 | 1.7 | 0.89 | 191.76 | 191.76 | 191.76 | 5 |
| 1716582420 | 190.06 | 0.7 | 0.37 | 190.06 | 190.06 | 190.06 | 1 |
| 1716496020 | 189.36 | 0.06 | 0.03 | 190.82 | 191.54 | 189.36 | 8 |
| 1716409560 | 189.3 | 0 | 0.00 | 189.3 | 189.3 | 189.3 | 0 |
| 1716323160 | 189.3 | -0.68 | -0.36 | 190.64 | 190.64 | 189.3 | 27 |
| 1716236760 | 189.98 | 1.46 | 0.77 | 190.52 | 190.52 | 189.98 | 8 |
| 1715977620 | 188.52 | 0 | 0.00 | 188.52 | 188.52 | 188.52 | 0 |
| 1715891220 | 188.52 | -1.54 | -0.81 | 188.52 | 188.52 | 188.52 | 6 |
| 1715804820 | 190.06 | 0.44 | 0.23 | 190.06 | 190.06 | 190.06 | 3 |
| 1715718420 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1715632020 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1715372820 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1715286420 | 189.62 | 1.6 | 0.85 | 189.62 | 189.62 | 189.62 | 3 |
| 1715200020 | 188.02 | 0 | 0.00 | 188.02 | 188.02 | 188.02 | 0 |
| 1715113620 | 188.02 | 2.9 | 1.57 | 187.44 | 188.02 | 187.26 | 11 |
| 1715027220 | 185.12 | 0 | 0.00 | 185.12 | 185.12 | 185.12 | 0 |
| 1714768020 | 185.12 | 2.92 | 1.60 | 185.12 | 185.12 | 185.12 | 1 |
| 1714681560 | 182.2 | 0.14 | 0.08 | 181.62 | 182.2 | 181.62 | 9 |
| 1714508820 | 182.06 | 0.96 | 0.53 | 182.06 | 182.06 | 182.06 | 1 |
| 1714422420 | 181.1 | 0 | 0.00 | 181.1 | 181.1 | 181.1 | 0 |
| 1714163220 | 181.1 | 0 | 0.00 | 181.1 | 181.1 | 181.1 | 0 |
| 1714076820 | 181.1 | -1.8 | -0.98 | 180.34 | 181.1 | 180.34 | 3 |
| 1713990360 | 182.9 | 0 | 0.00 | 182.9 | 182.9 | 182.9 | 0 |
| 1713903960 | 182.9 | 1.02 | 0.56 | 182.24 | 183.1 | 182.24 | 3 |
| 1713817560 | 181.88 | 2.78 | 1.55 | 181.8 | 181.88 | 181.8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
