We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1721939220 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1721852820 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1721766420 | 399.6 | -4.6 | -1.14 | 398.3 | 399.6 | 398.3 | 3 |
| 1721679960 | 404.2 | 0 | 0.00 | 404.2 | 404.2 | 404.2 | 0 |
| 1721420760 | 404.2 | 0 | 0.00 | 404.2 | 404.2 | 404.2 | 0 |
| 1721334360 | 404.2 | 0 | 0.00 | 404.2 | 404.2 | 404.2 | 0 |
| 1721247960 | 404.2 | 0 | 0.00 | 404.2 | 404.2 | 404.2 | 0 |
| 1721161560 | 404.2 | -0.85 | -0.21 | 404.2 | 404.2 | 404.2 | 1 |
| 1721075160 | 405.05 | 7.05 | 1.77 | 407.35 | 407.35 | 405.05 | 3 |
| 1720815960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1720729560 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1720643160 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1720556760 | 398 | -4.85 | -1.20 | 398 | 398 | 398 | 1 |
| 1720470360 | 402.85 | -0.6 | -0.15 | 401.35 | 402.85 | 401.35 | 2 |
| 1720211220 | 403.45 | 0 | 0.00 | 403.45 | 403.45 | 403.45 | 0 |
| 1720124820 | 403.45 | 10.25 | 2.61 | 403.45 | 403.45 | 403.45 | 5 |
| 1720038420 | 393.2 | 0 | 0.00 | 393.2 | 393.2 | 393.2 | 0 |
| 1719952020 | 393.2 | -4.5 | -1.13 | 393.2 | 393.2 | 393.2 | 1 |
| 1719865620 | 397.7 | 0.45 | 0.11 | 397.85 | 397.85 | 397.7 | 2 |
| 1719606360 | 397.25 | 0 | 0.00 | 397.25 | 397.25 | 397.25 | 0 |
| 1719519960 | 397.25 | 0 | 0.00 | 397.25 | 397.25 | 397.25 | 0 |
| 1719433560 | 397.25 | 0 | 0.00 | 397.25 | 397.25 | 397.25 | 0 |
| 1719347160 | 397.25 | -5 | -1.24 | 397.05 | 397.25 | 397.05 | 3 |
| 1719260820 | 402.25 | 2.05 | 0.51 | 399.75 | 402.5 | 399.75 | 4 |
| 1719001560 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1718915160 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1718828760 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1718742360 | 400.2 | 2.2 | 0.55 | 400.2 | 400.2 | 400.2 | 1 |
| 1718656020 | 398 | -8.7 | -2.14 | 400.4 | 400.85 | 398 | 6 |
| 1718396820 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1718310420 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1718224020 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1718137620 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1718051220 | 406.7 | -1 | -0.25 | 406.7 | 406.7 | 406.7 | 1 |
| 1717792020 | 407.7 | 0.8 | 0.20 | 410.55 | 410.55 | 407.7 | 2 |
| 1717705620 | 406.9 | 0 | 0.00 | 406.9 | 406.9 | 406.9 | 0 |
| 1717619220 | 406.9 | 0 | 0.00 | 406.9 | 406.9 | 406.9 | 0 |
| 1717532820 | 406.9 | -4.3 | -1.05 | 406.9 | 406.9 | 406.9 | 1 |
| 1717446420 | 411.2 | 4.15 | 1.02 | 411.2 | 411.2 | 411.2 | 1 |
| 1717187220 | 407.05 | 0 | 0.00 | 407.05 | 407.05 | 407.05 | 0 |
| 1717100820 | 407.05 | -1.45 | -0.35 | 407.05 | 407.05 | 407.05 | 8 |
| 1717014420 | 408.5 | 0 | 0.00 | 408.5 | 408.5 | 408.5 | 0 |
| 1716928020 | 408.5 | 0 | 0.00 | 408.5 | 408.5 | 408.5 | 0 |
| 1716841620 | 408.5 | 0 | 0.00 | 408.5 | 408.5 | 408.5 | 0 |
| 1716582420 | 408.5 | -2.05 | -0.50 | 408.5 | 408.5 | 408.5 | 1 |
| 1716496020 | 410.55 | -0.85 | -0.21 | 409.65 | 411.9 | 409.65 | 11 |
| 1716409620 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1716323220 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1716236820 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1715977620 | 411.4 | 0 | 0.00 | 411.4 | 411.4 | 411.4 | 0 |
| 1715891220 | 411.4 | 0.85 | 0.21 | 411.4 | 411.4 | 411.4 | 2 |
| 1715804820 | 410.55 | 2.45 | 0.60 | 408.9 | 410.75 | 408.9 | 4 |
| 1715718420 | 408.1 | 0 | 0.00 | 408.1 | 408.1 | 408.1 | 0 |
| 1715632020 | 408.1 | 0 | 0.00 | 408.1 | 408.1 | 408.1 | 0 |
| 1715372820 | 408.1 | 6.45 | 1.61 | 408.1 | 408.1 | 408.1 | 11 |
| 1715286420 | 401.65 | 5.55 | 1.40 | 401.65 | 401.65 | 401.65 | 2 |
| 1715200020 | 396.1 | 0 | 0.00 | 396.1 | 396.1 | 396.1 | 0 |
| 1715113620 | 396.1 | 9.25 | 2.39 | 395.95 | 396.1 | 395.95 | 2 |
| 1715027160 | 386.85 | 0 | 0.00 | 386.85 | 386.85 | 386.85 | 0 |
| 1714767960 | 386.85 | 0 | 0.00 | 386.85 | 386.85 | 386.85 | 0 |
| 1714681560 | 386.85 | -6.35 | -1.61 | 386.6 | 386.85 | 386.6 | 2 |
| 1714508820 | 393.2 | 0 | 0.00 | 393.2 | 393.2 | 393.2 | 0 |
| 1714422420 | 393.2 | 6.3 | 1.63 | 392.65 | 393.2 | 392.65 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
