SRCE STX 600 OPT Bank Historical Data - SC0U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SRCE STX 600 OPT Bank (SC0U)
SRCE STX 600 OPT Bank (SC0U) Historical

SRCE STX 600 OPT Bank (SC0U)

110.12

0.90

(0.82%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	109.3	0.68	0.63	109.44	109.44	109.3	44
1721939160	108.62	-0.86	-0.79	108.62	108.62	108.62	1
1721852820	109.48	-1.06	-0.96	109.48	109.48	109.48	1
1721766420	110.54	-0.14	-0.13	109.94	110.54	109.94	122
1721677800	110.68	2.54	2.35	109	110.68	109	66
1721420760	108.14	-0.12	-0.11	108.14	108.14	108.14	15
1721334420	108.26	0	0.00	108.26	108.26	108.26	0
1721248020	108.26	1.38	1.29	108.26	108.26	108.26	15
1721161560	106.88	-0.84	-0.78	107.4	107.4	106.88	34
1721075160	107.72	0	0.00	107.1	107.72	107.1	112
1720815960	107.72	0.84	0.79	107.92	107.92	107.72	13
1720729560	106.88	-1.16	-1.07	107.48	107.48	106.88	17
1720643160	108.04	0	0.00	108.04	108.04	108.04	0
1720556760	108.04	0	0.00	108.04	108.04	108.04	0
1720470360	108.04	0.24	0.22	107.32	108.04	107.32	19
1720211220	107.8	0	0.00	107.8	107.8	107.8	0
1720124820	107.8	2.72	2.59	107.8	107.8	107.8	24
1720038420	105.08	0	0.00	105.08	105.08	105.08	0
1719952020	105.08	-1.22	-1.15	105.08	105.08	105.08	1
1719865620	106.3	1.86	1.78	105.88	106.3	105.88	4
1719606420	104.44	0	0.00	104.44	104.44	104.44	0
1719520020	104.44	-0.46	-0.44	104.44	104.44	104.44	10
1719433560	104.9	0	0.00	104.9	104.9	104.9	0
1719347160	104.9	0.2	0.19	104.9	104.9	104.9	1
1719260820	104.7	0.18	0.17	102.92	104.7	102.92	65
1719001560	104.52	0	0.00	104.52	104.52	104.52	0
1718915160	104.52	0.32	0.31	104.52	104.52	104.52	15
1718828820	104.2	0.66	0.64	104.2	104.2	104.2	6
1718742360	103.54	0.78	0.76	103.54	103.54	103.54	120
1718656020	102.76	1.1	1.08	102.06	103.14	101.96	98
1718396820	101.66	-3.32	-3.16	101.74	101.82	101.66	25
1718310420	104.98	-2.62	-2.43	104.98	104.98	104.98	19
1718224020	107.6	0	0.00	107.6	107.6	107.6	0
1718137620	107.6	0	0.00	107.6	107.6	107.6	0
1718051220	107.6	-0.94	-0.87	107.6	107.6	107.6	2
1717792020	108.54	0.86	0.80	108.32	108.54	107.62	56
1717705620	107.68	0.92	0.86	107.68	107.68	107.68	20
1717619220	106.76	-1.24	-1.15	106.76	106.76	106.76	4
1717532820	108	-2	-1.82	108.28	108.28	108	6
1717446420	110	0.54	0.49	110.2	110.2	110	4
1717187220	109.46	0	0.00	109.46	109.46	109.46	0
1717100820	109.46	2.02	1.88	109.46	109.46	109.46	2
1717014420	107.44	-1.18	-1.09	108.62	108.62	107.44	34
1716928020	108.62	1.34	1.25	109.08	109.08	108.62	4
1716841620	107.28	0	0.00	107.28	107.28	107.28	0
1716582420	107.28	-1.64	-1.51	107.28	107.28	107.28	1
1716496020	108.92	-0.44	-0.40	109	109	108.78	24
1716409620	109.36	0.04	0.04	109.36	109.36	109.36	50
1716323160	109.32	0.16	0.15	109.32	109.32	109.32	50
1716236820	109.16	0	0.00	109.16	109.16	109.16	0
1715977620	109.16	0.32	0.29	109.16	109.16	109.16	10
1715891220	108.84	0.08	0.07	108.36	108.84	108.36	2
1715804820	108.76	0.46	0.42	108.8	108.8	108.76	8
1715718420	108.3	1.1	1.03	107.7	108.3	107.7	12
1715631960	107.2	0.64	0.60	107.64	107.64	107.2	30
1715372820	106.56	0	0.00	106.56	106.56	106.56	0
1715286420	106.56	-0.38	-0.36	106.56	106.56	106.56	3
1715200020	106.94	0	0.00	106.94	106.94	106.94	0
1715113620	106.94	2.38	2.28	106.06	106.94	105.96	10
1715027220	104.56	-0.32	-0.31	104.56	104.56	104.56	1
1714767960	104.88	0	0.00	104.88	104.88	104.88	0
1714681560	104.88	0.74	0.71	104.66	105.1	104.66	8
1714456800	104.14	0	0.00	104.14	104.14	104.14	0
1714370400	104.14	0	0.00	104.14	104.14	104.14	0

SRCE STX 600 OPT Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions