K S Aktiengesellschaft Historical Data - SDFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
K S Aktiengesellschaft (SDFE)
K S Aktiengesellschaft (SDFE) Historical

K S Aktiengesellschaft (SDFE)

99.92

-0.015

(-0.02%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.46	0	0.00	99.46	99.46	99.46	0
1719520020	99.46	0	0.00	99.46	99.46	99.46	0
1719433620	99.46	0	0.00	99.46	99.46	99.46	0
1719347220	99.46	0	0.00	99.46	99.46	99.46	0
1719260820	99.46	0	0.00	99.46	99.46	99.46	0
1719001620	99.46	0	0.00	99.46	99.46	99.46	0
1718915220	99.46	0	0.00	99.46	99.46	99.46	0
1718828820	99.46	0	0.00	99.46	99.46	99.46	0
1718742420	99.46	0	0.00	99.46	99.46	99.46	0
1718656020	99.46	0	0.00	99.46	99.46	99.46	0
1718396820	99.46	0	0.00	99.46	99.46	99.46	0
1718310420	99.46	0	0.00	99.46	99.46	99.46	0
1718224020	99.46	0	0.00	99.46	99.46	99.46	0
1718137620	99.46	0	0.00	99.46	99.46	99.46	0
1718051220	99.46	0	0.00	99.46	99.46	99.46	0
1717792020	99.46	0	0.00	99.46	99.46	99.46	0
1717705620	99.46	0	0.00	99.46	99.46	99.46	0
1717619220	99.46	0	0.00	99.46	99.46	99.46	0
1717532820	99.46	0	0.00	99.46	99.46	99.46	0
1717446420	99.46	0	0.00	99.46	99.46	99.46	0
1717187220	99.46	0	0.00	99.46	99.46	99.46	0
1717100820	99.46	0	0.00	99.46	99.46	99.46	0
1717014420	99.46	0	0.00	99.46	99.46	99.46	0
1716928020	99.46	0	0.00	99.46	99.46	99.46	0
1716841620	99.46	0	0.00	99.46	99.46	99.46	0
1716582420	99.46	0	0.00	99.46	99.46	99.46	0
1716496020	99.46	0	0.00	99.46	99.46	99.46	0
1716409620	99.46	0	0.00	99.46	99.46	99.46	0
1716323220	99.46	0	0.00	99.46	99.46	99.46	0
1716236820	99.46	0	0.00	99.46	99.46	99.46	0
1715977620	99.46	0	0.00	99.46	99.46	99.46	0
1715891220	99.46	0	0.00	99.46	99.46	99.46	0
1715804820	99.46	0	0.00	99.46	99.46	99.46	0
1715718420	99.46	0	0.00	99.46	99.46	99.46	0
1715632020	99.46	0	0.00	99.46	99.46	99.46	0
1715372820	99.46	0	0.00	99.46	99.46	99.46	0
1715286420	99.46	0	0.00	99.46	99.46	99.46	0
1715200020	99.46	-0.09	-0.09	99.46	99.46	99.46	100000
1715113620	99.548	0	0.00	99.548	99.548	99.548	0
1715027220	99.548	0	0.00	99.548	99.548	99.548	0
1714768020	99.548	0	0.00	99.548	99.548	99.548	0
1714681620	99.548	0	0.00	99.548	99.548	99.548	0
1714508820	99.548	0	0.00	99.548	99.548	99.548	0
1714422420	99.548	0	0.00	99.548	99.548	99.548	0
1714163220	99.548	0	0.00	99.548	99.548	99.548	0
1714076820	99.548	0	0.00	99.548	99.548	99.548	0
1713990420	99.548	0	0.00	99.548	99.548	99.548	0
1713904020	99.548	0	0.00	99.548	99.548	99.548	0
1713817620	99.548	0	0.00	99.548	99.548	99.548	0
1713558420	99.548	0	0.00	99.548	99.548	99.548	0
1713472020	99.548	0	0.00	99.548	99.548	99.548	0
1713385620	99.548	0	0.00	99.548	99.548	99.548	0
1713299220	99.548	0	0.00	99.548	99.548	99.548	0
1713212820	99.548	-0	-0.00	99.548	99.548	99.548	300000
1712953620	99.55	0.15	0.15	99.55	99.55	99.55	100000
1712867220	99.4	-0.15	-0.15	99.4	99.4	99.4	100000
1712784360	99.55	0	0.00	99.55	99.55	99.55	0
1712697960	99.55	0	0.00	99.55	99.55	99.55	0
1712611560	99.55	0	0.00	99.55	99.55	99.55	0
1712352360	99.55	0	0.00	99.55	99.55	99.55	0
1712265960	99.55	0	0.00	99.55	99.55	99.55	0
1712179560	99.55	0	0.00	99.55	99.55	99.55	0
1712093160	99.55	0	0.00	99.55	99.55	99.55	0

K S Aktiengesellschaft

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions