We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1721334360 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1721247960 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1721161560 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1721075160 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1720815960 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1720729560 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1720643160 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1720556760 | 10.0058 | 0 | 0.00 | 10.0058 | 10.0058 | 10.0058 | 0 |
| 1720470360 | 10.0058 | -0.16 | -1.56 | 10.0076 | 10.0076 | 10.0058 | 3 |
| 1720211160 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1720124760 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1720038360 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1719951960 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1719865560 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1719606360 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1719519960 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1719433560 | 10.1646 | 0 | 0.00 | 10.1646 | 10.1646 | 10.1646 | 0 |
| 1719347160 | 10.1646 | 0.13 | 1.30 | 10.1646 | 10.1646 | 10.1646 | 100 |
| 1719260820 | 10.033899 | 0 | 0.00 | 10.033899 | 10.033899 | 10.033899 | 0 |
| 1719001620 | 10.033899 | 0 | 0.00 | 10.033899 | 10.033899 | 10.033899 | 0 |
| 1718915220 | 10.033899 | 0 | 0.00 | 10.033899 | 10.033899 | 10.033899 | 0 |
| 1718828820 | 10.033899 | 0 | 0.00 | 10.033899 | 10.033899 | 10.033899 | 0 |
| 1718742420 | 10.033899 | 0 | 0.00 | 10.033899 | 10.033899 | 10.033899 | 0 |
| 1718656020 | 10.033899 | 0.1 | 0.97 | 10.0478 | 10.0478 | 10.0333 | 1149 |
| 1718396820 | 9.9379 | 0 | 0.00 | 9.9379 | 9.9379 | 9.9379 | 0 |
| 1718310420 | 9.9379 | 0 | 0.00 | 9.9379 | 9.9379 | 9.9379 | 0 |
| 1718224020 | 9.9379 | 0 | 0.00 | 9.9379 | 9.9379 | 9.9379 | 0 |
| 1718137620 | 9.9379 | 0 | 0.00 | 9.9379 | 9.9379 | 9.9379 | 0 |
| 1718051220 | 9.9379 | 0 | 0.00 | 9.9379 | 9.9379 | 9.9379 | 0 |
| 1717792020 | 9.9379 | -0.05 | -0.53 | 9.9167 | 9.9379 | 9.9167 | 303 |
| 1717705620 | 9.9908 | 0 | 0.00 | 9.9908 | 9.9908 | 9.9908 | 0 |
| 1717619220 | 9.9908 | 0.1 | 1.04 | 9.9908 | 9.9908 | 9.9908 | 50 |
| 1717532820 | 9.8884 | 0 | 0.00 | 9.8884 | 9.8884 | 9.8884 | 0 |
| 1717446420 | 9.8884 | 0 | 0.00 | 9.8884 | 9.8884 | 9.8884 | 0 |
| 1717187220 | 9.8884 | 0 | 0.00 | 9.8884 | 9.8884 | 9.8884 | 0 |
| 1717100820 | 9.8884 | 0 | 0.00 | 9.8884 | 9.8884 | 9.8884 | 0 |
| 1717014420 | 9.8884 | -0.01 | -0.08 | 9.8884 | 9.8884 | 9.8884 | 66 |
| 1716928020 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1716841620 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1716582420 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1716496020 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1716409620 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1716323220 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1716236820 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715977620 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715891220 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715804820 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715718420 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715632020 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715372820 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715286420 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715200020 | 9.8962 | 0 | 0.00 | 9.8962 | 9.8962 | 9.8962 | 0 |
| 1715113620 | 9.8962 | -0.03 | -0.26 | 9.9306 | 9.9306 | 9.8962 | 4 |
| 1715027220 | 9.9215 | 0.08 | 0.80 | 9.9215 | 9.9215 | 9.9215 | 15 |
| 1714716000 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1714629600 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1714456800 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1714370400 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1714111200 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1714024800 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1713938400 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1713852000 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
| 1713765600 | 9.8427 | 0 | 0.00 | 9.8427 | 9.8427 | 9.8427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
