Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | SEAB | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0584 | -0.51% | 11.3821 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.3821 | 11.4405 |
SEAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.4163 | 0.00 | 0.00% | 11.4163 | 11.4163 | 11.4163 | 0 |
| 07 Jun 2024 | 11.4163 | 0.00 | 0.00% | 11.4163 | 11.4163 | 11.4163 | 0 |
| 06 Jun 2024 | 11.4163 | 0.01 | 0.05% | 11.4163 | 11.4163 | 11.4163 | 5 |
| 05 Jun 2024 | 11.4104 | 0.00 | 0.00% | 11.4104 | 11.4104 | 11.4104 | 0 |
| 04 Jun 2024 | 11.4104 | 0.03 | 0.22% | 11.4104 | 11.4104 | 11.4104 | 1 |
| 01 Jun 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 31 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 30 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 29 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 28 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 25 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 24 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 23 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 22 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 21 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 18 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 17 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
| 16 May 2024 | 11.3848 | 0.03 | 0.25% | 11.3848 | 11.3848 | 11.3848 | 1 |
| 15 May 2024 | 11.3559 | 0.00 | 0.00% | 11.3559 | 11.3559 | 11.3559 | 0 |
| 14 May 2024 | 11.3559 | 0.00 | 0.00% | 11.3559 | 11.3559 | 11.3559 | 0 |
| 11 May 2024 | 11.3559 | 0.01 | 0.08% | 11.3579 | 11.3579 | 11.3559 | 4,223 |
| 09 May 2024 | 11.3468 | 0.00 | 0.00% | 11.3468 | 11.3468 | 11.3468 | 0 |
| 08 May 2024 | 11.3468 | 0.00 | 0.00% | 11.3468 | 11.3468 | 11.3468 | 0 |
