![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 6.168 | 0.03 | 0.55 | 6.1529999 | 6.1689999 | 6.1529999 | 320 |
1719520020 | 6.134 | 0.01 | 0.18 | 6.118 | 6.134 | 6.112 | 3132 |
1719433620 | 6.123 | 0.01 | 0.23 | 6.158 | 6.158 | 6.123 | 8 |
1719347160 | 6.109 | 0.08 | 1.33 | 6.114 | 6.114 | 6.109 | 873 |
1719260820 | 6.029 | 0.03 | 0.52 | 6.03 | 6.031 | 6.009 | 6753 |
1719001620 | 5.998 | -0.02 | -0.25 | 5.982 | 6.003 | 5.982 | 289 |
1718915160 | 6.013 | 0.01 | 0.10 | 6.022 | 6.027 | 6.01 | 3906 |
1718828820 | 6.007 | -0.02 | -0.32 | 6.026 | 6.026 | 6.007 | 2991 |
1718742360 | 6.026 | 0.04 | 0.62 | 5.995 | 6.026 | 5.995 | 2278 |
1718656020 | 5.989 | -0.11 | -1.87 | 6.007 | 6.007 | 5.98 | 2088 |
1718396820 | 6.103 | 0.07 | 1.16 | 6.091 | 6.103 | 6.091 | 2464 |
1718310420 | 6.033 | -0.13 | -2.17 | 6.051 | 6.051 | 6.023 | 8871 |
1718224020 | 6.167 | 0.02 | 0.26 | 6.1289999 | 6.17 | 6.127 | 75 |
1718137620 | 6.151 | -0.05 | -0.87 | 6.168 | 6.168 | 6.151 | 513 |
1718051220 | 6.205 | 0.07 | 1.08 | 6.172 | 6.205 | 6.172 | 153 |
1717792020 | 6.139 | 0.03 | 0.56 | 6.128 | 6.139 | 6.106 | 3902 |
1717705620 | 6.105 | 0 | 0.07 | 6.124 | 6.134 | 6.105 | 5419 |
1717619220 | 6.101 | -0.04 | -0.60 | 6.091 | 6.101 | 6.091 | 345 |
1717532820 | 6.138 | -0.01 | -0.18 | 6.148 | 6.148 | 6.1369999 | 1431 |
1717446420 | 6.149 | 0.05 | 0.79 | 6.163 | 6.164 | 6.142 | 290 |
1717187220 | 6.101 | 0.04 | 0.69 | 6.116 | 6.116 | 6.101 | 284 |
1717100820 | 6.059 | 0.04 | 0.66 | 6.025 | 6.059 | 6.025 | 1445 |
1717014420 | 6.019 | -0.08 | -1.30 | 6.0359999 | 6.0359999 | 6.019 | 3443 |
1716928020 | 6.098 | -0 | -0.07 | 6.09 | 6.11 | 6.09 | 6927 |
1716841560 | 6.102 | 0.04 | 0.61 | 6.13 | 6.132 | 6.099 | 5228 |
1716582420 | 6.065 | 0.01 | 0.12 | 6.066 | 6.066 | 6.065 | 5 |
1716496020 | 6.058 | 0.02 | 0.33 | 6.114 | 6.114 | 6.058 | 4984 |
1716409620 | 6.038 | -0.08 | -1.29 | 6.047 | 6.047 | 6.038 | 14 |
1716323160 | 6.117 | 0.04 | 0.58 | 6.125 | 6.125 | 6.094 | 871 |
1716236820 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
1715977620 | 6.082 | -0.02 | -0.39 | 6.097 | 6.097 | 6.082 | 41 |
1715891220 | 6.106 | 0.03 | 0.43 | 6.113 | 6.116 | 6.106 | 658 |
1715804820 | 6.08 | 0.03 | 0.43 | 6.057 | 6.085 | 6.057 | 4791 |
1715718420 | 6.054 | 0.01 | 0.10 | 6.056 | 6.056 | 6.04 | 152 |
1715631960 | 6.048 | -0.02 | -0.40 | 6.048 | 6.048 | 6.048 | 1636 |
1715372820 | 6.072 | 0.02 | 0.30 | 6.088 | 6.105 | 6.072 | 10635 |
1715286420 | 6.054 | -0.02 | -0.35 | 6.056 | 6.057 | 6.054 | 1833 |
1715200020 | 6.075 | -0.08 | -1.24 | 6.074 | 6.075 | 6.074 | 763 |
1715113620 | 6.151 | -0.08 | -1.22 | 6.212 | 6.212 | 6.151 | 38081 |
1715027220 | 6.227 | 0.07 | 1.19 | 6.186 | 6.227 | 6.186 | 323 |
1714768020 | 6.154 | -0 | -0.03 | 6.14 | 6.154 | 6.133 | 4133 |
1714681560 | 6.156 | 0.04 | 0.74 | 6.132 | 6.156 | 6.124 | 281 |
1714508820 | 6.111 | 0.04 | 0.68 | 6.1369999 | 6.1369999 | 6.111 | 30 |
1714422420 | 6.07 | 0.02 | 0.36 | 6.117 | 6.117 | 6.0679999 | 913 |
1714163220 | 6.048 | 0.11 | 1.85 | 6 | 6.048 | 5.993 | 3455 |
1714076820 | 5.938 | -0.18 | -2.89 | 5.969 | 5.977 | 5.938 | 3581 |
1713990420 | 6.115 | 0.07 | 1.17 | 6.115 | 6.115 | 6.115 | 8 |
1713903960 | 6.0439999 | -0.04 | -0.59 | 6.042 | 6.049 | 6.033 | 8210 |
1713817560 | 6.08 | 0.06 | 0.98 | 6.038 | 6.08 | 6.031 | 1291 |
1713558420 | 6.021 | -0.04 | -0.58 | 5.978 | 6.021 | 5.978 | 9440 |
1713472020 | 6.056 | -0.03 | -0.44 | 6.082 | 6.082 | 6.053 | 3338 |
1713385620 | 6.083 | -0.08 | -1.23 | 6.061 | 6.087 | 6.061 | 3017 |
1713299220 | 6.159 | -0.14 | -2.27 | 6.16 | 6.16 | 6.143 | 5261 |
1713212820 | 6.3019999 | 0.01 | 0.10 | 6.28 | 6.3019999 | 6.28 | 27 |
1712953620 | 6.296 | 0.05 | 0.80 | 6.311 | 6.311 | 6.291 | 7227 |
1712867220 | 6.246 | 0.03 | 0.47 | 6.251 | 6.251 | 6.237 | 228 |
1712780760 | 6.217 | -0.01 | -0.21 | 6.234 | 6.234 | 6.2 | 6066 |
1712694360 | 6.23 | -0.01 | -0.18 | 6.264 | 6.264 | 6.23 | 150 |
1712607960 | 6.241 | 0.05 | 0.81 | 6.235 | 6.243 | 6.235 | 304 |
1712348820 | 6.191 | -0.04 | -0.58 | 6.202 | 6.202 | 6.188 | 1325 |
1712262360 | 6.227 | -0.04 | -0.64 | 6.252 | 6.268 | 6.227 | 3561 |
1712175960 | 6.267 | 0.05 | 0.76 | 6.249 | 6.267 | 6.249 | 502 |
1712089560 | 6.22 | -0.11 | -1.69 | 6.35 | 6.35 | 6.214 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions