Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA ESG Screened UCITS ETF | SGAS | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -0.04% | 10.236 | 21:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.228 | 10.266 | 10.24 |
SGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.24 | 0.04 | 0.37% | 10.242 | 10.246 | 10.20 | 15,726 |
| 14 Jun 2024 | 10.202 | 0.06 | 0.63% | 10.15 | 10.202 | 10.136 | 5,453 |
| 13 Jun 2024 | 10.138 | 0.09 | 0.86% | 10.098 | 10.138 | 10.08 | 15,890 |
| 12 Jun 2024 | 10.052 | 0.02 | 0.16% | 10.038 | 10.052 | 10.008 | 3,298 |
| 11 Jun 2024 | 10.036 | 0.10 | 0.97% | 9.997 | 10.04 | 9.995 | 2,855 |
| 08 Jun 2024 | 9.94 | 0.03 | 0.33% | 9.918 | 10.014 | 9.889 | 1,136 |
| 07 Jun 2024 | 9.907 | 0.00 | 0.03% | 9.91 | 9.917 | 9.896 | 3,270 |
| 06 Jun 2024 | 9.904 | 0.12 | 1.24% | 9.808 | 9.904 | 9.779 | 7,909 |
| 05 Jun 2024 | 9.783 | 0.08 | 0.85% | 9.758 | 9.783 | 9.702 | 2,481 |
| 04 Jun 2024 | 9.701 | 0.02 | 0.20% | 9.815 | 9.818 | 9.70 | 14,925 |
| 01 Jun 2024 | 9.682 | -0.06 | -0.62% | 9.721 | 9.744 | 9.682 | 1,604 |
| 31 May 2024 | 9.742 | -0.11 | -1.09% | 9.793 | 9.793 | 9.742 | 310 |
| 30 May 2024 | 9.849 | 0.02 | 0.22% | 9.83 | 9.849 | 9.786 | 2,431 |
| 29 May 2024 | 9.827 | -0.04 | -0.44% | 9.847 | 9.864 | 9.826 | 2,967 |
| 28 May 2024 | 9.87 | 0.00 | 0.04% | 9.858 | 9.87 | 9.829 | 3,575 |
| 25 May 2024 | 9.866 | 0.04 | 0.44% | 9.833 | 9.866 | 9.801 | 1,077 |
| 24 May 2024 | 9.823 | -0.04 | -0.41% | 9.937 | 9.937 | 9.823 | 10,627 |
| 23 May 2024 | 9.863 | 0.01 | 0.08% | 9.881 | 9.881 | 9.862 | 1,371 |
| 22 May 2024 | 9.855 | 0.01 | 0.05% | 9.853 | 9.869 | 9.828 | 2,654 |
| 21 May 2024 | 9.85 | 0.04 | 0.44% | 9.83 | 9.85 | 9.82 | 710 |
| 18 May 2024 | 9.807 | -0.01 | -0.07% | 9.826 | 9.833 | 9.807 | 668 |
