We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 40.799999 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.799999 | 235 |
| 1719260760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719001560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718915160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 292 |
| 1718828760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718742360 | 41 | 0 | 0.00 | 40.799999 | 41 | 40.799999 | 51 |
| 1718656020 | 41 | 0.2 | 0.49 | 41.4 | 41.4 | 41 | 55 |
| 1718396820 | 40.799999 | -0.6 | -1.45 | 41 | 41 | 40.799999 | 37 |
| 1718310420 | 41.4 | -1.2 | -2.82 | 41.4 | 41.4 | 41.4 | 19 |
| 1718224020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1718137620 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 63 |
| 1718051220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1717792020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1717705620 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 8 |
| 1717619220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717532820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717446420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717187220 | 43 | 0.2 | 0.47 | 42.799999 | 43 | 42.799999 | 400 |
| 1717100820 | 42.799999 | -0.4 | -0.93 | 42.4 | 42.799999 | 42.4 | 366 |
| 1717014420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1716928020 | 43.2 | -0.2 | -0.46 | 43.2 | 43.2 | 43.2 | 17 |
| 1716841560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716582360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716495960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716409560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716323160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 1 |
| 1716236760 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 230 |
| 1715977620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715891220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715804820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 5 |
| 1715718420 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 1500 |
| 1715632020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1715372820 | 44.2 | 0.6 | 1.38 | 44.2 | 44.2 | 44.2 | 118 |
| 1715286420 | 43.6 | 0.2 | 0.46 | 43 | 43.6 | 43 | 16 |
| 1715200020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1715113620 | 43.4 | 0.6 | 1.40 | 43.6 | 43.8 | 43.4 | 280 |
| 1715027220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1714768020 | 42.799999 | 1 | 2.39 | 42.799999 | 42.799999 | 42.799999 | 95 |
| 1714681560 | 41.799999 | -2.2 | -5.00 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1714508820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 15 |
| 1714422420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714163220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714076820 | 44 | 0.2 | 0.46 | 43.8 | 44 | 43.8 | 137 |
| 1713990420 | 43.8 | -0.8 | -1.79 | 44 | 44 | 43.8 | 29 |
| 1713903960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1713817560 | 44.6 | 1.2 | 2.76 | 44.6 | 44.6 | 44.6 | 40 |
| 1713558420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713472020 | 43.4 | -1.2 | -2.69 | 43.8 | 43.8 | 43.4 | 39 |
| 1713385620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1713299220 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 3 |
| 1713212820 | 44.4 | -0.2 | -0.45 | 44.4 | 44.8 | 44.4 | 74 |
| 1712953560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1712867160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1712780760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1712694360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 50 |
| 1712607960 | 44.6 | 0.8 | 1.83 | 44.6 | 44.6 | 44.6 | 58 |
| 1712348820 | 43.8 | -0.6 | -1.35 | 43.8 | 43.8 | 43.8 | 40 |
| 1712262360 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 7 |
| 1712175960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1712089560 | 45.2 | 0.8 | 1.80 | 45.4 | 45.4 | 45.2 | 96 |
| 1711661160 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 13 |
| 1711574820 | 43.4 | 1.8 | 4.33 | 43.4 | 43.4 | 43.4 | 295 |
| 1711488360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
