We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.80952380952 | 5.25 | 5.4 | 5.25 | 361 | 5.35839112 | DE |
| 4 | -0.2 | -3.53982300885 | 5.65 | 6.15 | 5.25 | 276 | 5.67839469 | DE |
| 12 | -0.3 | -5.21739130435 | 5.75 | 6.15 | 5.2 | 247 | 5.61272809 | DE |
| 26 | 0.73 | 15.4661016949 | 4.72 | 6.2 | 4.0199999 | 517 | 5.38210527 | DE |
| 52 | 0.4 | 7.92079207921 | 5.05 | 6.2 | 4.0199999 | 617 | 5.03126825 | DE |
| 156 | 0.4 | 7.92079207921 | 5.05 | 6.2 | 4.0199999 | 617 | 5.03126825 | DE |
| 260 | 0.4 | 7.92079207921 | 5.05 | 6.2 | 4.0199999 | 617 | 5.03126825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 521 |
| 1719260820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719001620 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 200 |
| 1718915220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718828820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718742420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718656020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718396820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718310420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718224020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718137620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1718051220 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 250 |
| 1717792020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717705620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717619220 | 5.5 | -0.35 | -5.98 | 5.5 | 5.5 | 5.5 | 50 |
| 1717532820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717446420 | 5.85 | -0.2 | -3.31 | 6.15 | 6.15 | 5.85 | 350 |
| 1717187220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717100820 | 6.05 | 0.4 | 7.08 | 5.95 | 6.05 | 5.95 | 487 |
| 1717014420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 49 |
| 1716928020 | 5.6 | -0.1 | -1.75 | 5.55 | 5.6 | 5.55 | 41 |
| 1716841560 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 15 |
| 1716582360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716495960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716409560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716323160 | 5.6 | -0.25 | -4.27 | 5.6 | 5.6 | 5.6 | 397 |
| 1716236820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715977620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715891220 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 200 |
| 1715804760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715718360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715631960 | 5.8 | 0.6 | 11.54 | 5.8 | 5.8 | 5.8 | 200 |
| 1715372820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715286420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715200020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715113620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715027220 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 15 |
| 1714768020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714681620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714508820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422420 | 5.3499999 | -0.35 | -6.14 | 5.3499999 | 5.3499999 | 5.3499999 | 258 |
| 1714163160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714076760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713990360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713903960 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 50 |
| 1713817560 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 4 |
| 1713558420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713472020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713385620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713299220 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 5 |
| 1713212820 | 5.45 | -0.2 | -3.54 | 5.5 | 5.5 | 5.45 | 900 |
| 1712953560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712867160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712780760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712694360 | 5.65 | -0.3 | -5.04 | 5.75 | 5.75 | 5.65 | 697 |
| 1712607960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712348760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712262360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712175960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712089560 | 5.95 | 0.25 | 4.39 | 6 | 6 | 5.95 | 1307 |
| 1711661160 | 5.7 | -0.1 | -1.72 | 5.9 | 6.2 | 5.7 | 5174 |
| 1711574820 | 5.8 | 1.12 | 23.93 | 5.2 | 5.8 | 5.2 | 2973 |
| 1711432800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
