We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045001 | -1.3644936325 | 0.3298 | 0.3476 | 0.2902 | 10502 | 0.31814657 | DE |
| 4 | -0.0154001 | -4.52013501614 | 0.3407 | 0.3588 | 0.2902 | 9557 | 0.33243592 | DE |
| 12 | -0.0200001 | -5.79209383145 | 0.3453 | 0.3781 | 0.2778 | 16223 | 0.3339381 | DE |
| 26 | -0.0458001 | -12.3417138238 | 0.3711 | 0.3999 | 0.2778 | 16127 | 0.34988303 | DE |
| 52 | -0.0296001 | -8.3404057481 | 0.3549 | 0.4658 | 0.2778 | 18473 | 0.36347282 | DE |
| 156 | -0.0296001 | -8.3404057481 | 0.3549 | 0.4658 | 0.2778 | 18473 | 0.36347282 | DE |
| 260 | -0.0296001 | -8.3404057481 | 0.3549 | 0.4658 | 0.2778 | 18473 | 0.36347282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.3237 | 0.02 | 6.59 | 0.3237 | 0.3237 | 0.3237 | 2000 |
| 1719347160 | 0.3037 | 0.0135 | 4.65 | 0.3037 | 0.3037 | 0.3037 | 5500 |
| 1719260820 | 0.2902 | -0.0198 | -6.39 | 0.3139 | 0.3139 | 0.2902 | 10100 |
| 1719001620 | 0.31 | -0.022 | -6.63 | 0.3015 | 0.31 | 0.3015 | 15380 |
| 1718915160 | 0.332 | -0.0156 | -4.49 | 0.3121998 | 0.332 | 0.312 | 9429 |
| 1718828820 | 0.3476 | 0.0249 | 7.72 | 0.3298 | 0.3476 | 0.3298 | 12100 |
| 1718742360 | 0.3227 | -0.0173 | -5.09 | 0.3391 | 0.3391 | 0.3227 | 1500 |
| 1718656020 | 0.34 | 0.0189 | 5.89 | 0.3299 | 0.34 | 0.3183 | 48791 |
| 1718396820 | 0.3211 | -0.0024 | -0.74 | 0.3239 | 0.3239 | 0.3211 | 4000 |
| 1718310420 | 0.3235 | -0.0077 | -2.32 | 0.3235 | 0.3235 | 0.3235 | 3750 |
| 1718224020 | 0.3312 | -0.0028 | -0.84 | 0.3312 | 0.3312 | 0.3312 | 2500 |
| 1718137620 | 0.334 | -0.0248 | -6.91 | 0.334 | 0.334 | 0.334 | 600 |
| 1718051220 | 0.3588 | 0.0113001 | 3.25 | 0.3462 | 0.3588 | 0.3451 | 11386 |
| 1717792020 | 0.3474999 | 0.0038999 | 1.14 | 0.3406 | 0.3474999 | 0.3406 | 1558 |
| 1717705620 | 0.3436 | 0.0182 | 5.59 | 0.3397 | 0.3436 | 0.3397 | 22489 |
| 1717619220 | 0.3254 | -0.0167 | -4.88 | 0.3254 | 0.3254 | 0.3254 | 7000 |
| 1717532820 | 0.3421 | 0.0075 | 2.24 | 0.3421 | 0.3421 | 0.3421 | 2000 |
| 1717446420 | 0.3346 | 0.0093002 | 2.86 | 0.3343999 | 0.3346 | 0.3141 | 12929 |
| 1717187220 | 0.3252998 | -0.0076 | -2.28 | 0.3313 | 0.3313 | 0.3252998 | 6720 |
| 1717100820 | 0.3328999 | -0.0061 | -1.80 | 0.337 | 0.337 | 0.3328999 | 15201 |
| 1717014420 | 0.339 | 0.009 | 2.73 | 0.3407 | 0.3407 | 0.339 | 400 |
| 1716928020 | 0.33 | -0.0072 | -2.14 | 0.33 | 0.3328999 | 0.3224 | 68066 |
| 1716841560 | 0.3372 | -0.0013 | -0.38 | 0.33 | 0.3372 | 0.3217999 | 32177 |
| 1716582420 | 0.3385 | -0.014 | -3.97 | 0.3312 | 0.3385 | 0.3262 | 50974 |
| 1716496020 | 0.3525 | 0.0115 | 3.37 | 0.342 | 0.3529 | 0.3401 | 16576 |
| 1716409620 | 0.341 | -0.0167 | -4.67 | 0.341 | 0.341 | 0.341 | 800 |
| 1716323160 | 0.3577 | -0.0024 | -0.67 | 0.3575999 | 0.3577 | 0.3379 | 42700 |
| 1716236760 | 0.3600999 | -0.0025 | -0.69 | 0.3632 | 0.3632 | 0.3600999 | 3500 |
| 1715977620 | 0.3626 | -0.0025 | -0.68 | 0.3756 | 0.3756 | 0.3626 | 13994 |
| 1715891220 | 0.3651 | 0.0004 | 0.11 | 0.3597 | 0.3781 | 0.3597 | 36648 |
| 1715804820 | 0.3647 | 0.0207001 | 6.02 | 0.3646 | 0.3647 | 0.3449999 | 3411 |
| 1715718420 | 0.3439999 | -0.0219 | -5.99 | 0.3439999 | 0.3439999 | 0.3439999 | 1592 |
| 1715631960 | 0.3659 | 0.0059 | 1.64 | 0.3659 | 0.3659 | 0.3659 | 21000 |
| 1715372820 | 0.36 | 0.0021 | 0.59 | 0.3608 | 0.3715 | 0.36 | 29261 |
| 1715286420 | 0.3579 | 0.001 | 0.28 | 0.357 | 0.3579 | 0.357 | 6001 |
| 1715200020 | 0.3569 | 0.0263 | 7.96 | 0.3569 | 0.3569 | 0.3569 | 5500 |
| 1715113620 | 0.3306 | -0.0022 | -0.66 | 0.3468 | 0.3468 | 0.3306 | 61 |
| 1715027220 | 0.3328 | -0.0042 | -1.25 | 0.3468 | 0.3531 | 0.3328 | 33000 |
| 1714768020 | 0.337 | -0.003 | -0.88 | 0.3492 | 0.3514 | 0.337 | 20103 |
| 1714681560 | 0.34 | 0.0109 | 3.31 | 0.3484 | 0.3484 | 0.3325 | 7493 |
| 1714508820 | 0.3291 | -0.001 | -0.30 | 0.3291 | 0.3291 | 0.3291 | 23500 |
| 1714422420 | 0.3301 | -0.0051 | -1.52 | 0.3281 | 0.3453 | 0.3281 | 10604 |
| 1714163220 | 0.3352 | -0.0016 | -0.48 | 0.3387 | 0.3387 | 0.3352 | 13777 |
| 1714076820 | 0.3368 | 0.0273 | 8.82 | 0.33 | 0.3368 | 0.314 | 15600 |
| 1713990420 | 0.3095 | -0.0088 | -2.76 | 0.3095 | 0.3095 | 0.3095 | 500 |
| 1713903960 | 0.3183 | 0.0029 | 0.92 | 0.3178 | 0.3183 | 0.3056 | 16173 |
| 1713817560 | 0.3154 | 0.0376 | 13.53 | 0.3125 | 0.3154 | 0.2998 | 5136 |
| 1713558420 | 0.2778 | -0.0133 | -4.57 | 0.2843 | 0.2904 | 0.2778 | 25400 |
| 1713472020 | 0.2911 | -0.0143 | -4.68 | 0.296 | 0.296 | 0.2911 | 3400 |
| 1713385620 | 0.3054 | -0.0098 | -3.11 | 0.301 | 0.3056 | 0.2899999 | 19838 |
| 1713299220 | 0.3151999 | -0.0059 | -1.84 | 0.3169 | 0.3169 | 0.309 | 92949 |
| 1713212820 | 0.3211 | -0.0153 | -4.55 | 0.3255 | 0.3313 | 0.3211 | 26281 |
| 1712953620 | 0.3364 | 0.014 | 4.34 | 0.3212999 | 0.3364 | 0.3212999 | 1900 |
| 1712867220 | 0.3224 | -0.0077 | -2.33 | 0.3303 | 0.3303 | 0.3222998 | 38160 |
| 1712780760 | 0.3301 | -0.0131 | -3.82 | 0.3302 | 0.3302 | 0.3301 | 4000 |
| 1712694360 | 0.3432 | -0.0112 | -3.16 | 0.3301 | 0.3432 | 0.3301 | 5980 |
| 1712607960 | 0.3544 | 0.0243 | 7.36 | 0.3393 | 0.3544 | 0.3393 | 12835 |
| 1712348820 | 0.3301 | -0.015 | -4.35 | 0.3408 | 0.3408 | 0.3301 | 24440 |
| 1712262360 | 0.3451 | -0.0049 | -1.40 | 0.3478 | 0.3478 | 0.3451 | 8500 |
| 1712175960 | 0.35 | 0.0049 | 1.42 | 0.3453 | 0.3558 | 0.3453 | 15950 |
| 1712089560 | 0.3451 | 0.0081 | 2.40 | 0.3584 | 0.3628 | 0.3451 | 15845 |
| 1711661160 | 0.337 | -0.013 | -3.71 | 0.337 | 0.337 | 0.337 | 1775 |
| 1711574820 | 0.35 | -0.0101 | -2.80 | 0.36 | 0.36 | 0.35 | 38408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
