Diversified Healthcare Trust Historical Data - SNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Diversified Healthcare Trust (SNF)
Diversified Healthcare Trust (SNF) Historical

Diversified Healthcare Trust (SNF)

2.843

0.00

(0.00%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719520020	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719433620	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719347220	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719260820	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719001620	2.6305	-0.03	-1.03	2.6305	2.6305	2.6305	136
1718915220	2.658	0	0.00	2.658	2.658	2.658	0
1718828820	2.658	0.08	3.22	2.658	2.658	2.658	10
1718742420	2.575	0	0.00	2.575	2.575	2.575	0
1718656020	2.575	0	0.00	2.575	2.575	2.575	0
1718396820	2.575	0.02	0.86	2.575	2.575	2.575	400
1718310420	2.553	-0.03	-1.31	2.553	2.553	2.553	100
1718224020	2.587	0	0.00	2.587	2.587	2.587	0
1718137620	2.587	0	0.00	2.587	2.587	2.587	0
1718051220	2.587	-0.03	-1.09	2.587	2.587	2.587	14141
1717792020	2.6155	0	0.00	2.6155	2.6155	2.6155	0
1717705620	2.6155	0	0.00	2.6155	2.6155	2.6155	0
1717619220	2.6155	0.08	3.20	2.6155	2.6155	2.6155	150
1717532820	2.5345	0.31	13.81	2.474	2.5345	2.474	480
1717446420	2.227	0.14	6.78	2.2545	2.2545	2.227	11
1717187160	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1717100760	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1717014360	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1716927960	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1716841560	2.0855	-0.11	-5.10	2.0855	2.0855	2.0855	441
1716582420	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1716496020	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1716409620	2.1974999	-0	-0.11	2.186	2.1974999	2.186	25
1716323160	2.2	0	0.00	2.2	2.2	2.2	0
1716236760	2.2	-0.2	-8.33	2.2	2.2	2.2	32
1715977620	2.4	0	0.00	2.4	2.4	2.4	0
1715891220	2.4	0	0.00	2.4	2.4	2.4	0
1715804820	2.4	0.29	13.48	2.4	2.4	2.4	1000
1715718420	2.115	0	0.00	2.115	2.115	2.115	0
1715632020	2.115	0	0.00	2.115	2.115	2.115	0
1715372820	2.115	0	0.00	2.115	2.115	2.115	0
1715286420	2.115	0	0.00	2.115	2.115	2.115	0
1715200020	2.115	-0.1	-4.71	2.164	2.164	2.115	1068
1715113560	2.2195	0	0.00	2.2195	2.2195	2.2195	0
1715027160	2.2195	0	0.00	2.2195	2.2195	2.2195	0
1714767960	2.2195	0	0.00	2.2195	2.2195	2.2195	0
1714681560	2.2195	-0.03	-1.40	2.214	2.2195	2.214	109
1714508820	2.251	-0.03	-1.14	2.251	2.251	2.251	130
1714422420	2.277	-0.01	-0.28	2.277	2.277	2.277	100
1714163160	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1714076760	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1713990360	2.2835	0	0.00	2.2835	2.2835	2.2835	0
1713903960	2.2835	-0	-0.17	2.309	2.309	2.2835	2351
1713817620	2.2875	0	0.00	2.2875	2.2875	2.2875	0
1713558420	2.2875	0	0.00	2.2875	2.2875	2.2875	0
1713472020	2.2875	-0.21	-8.34	2.219	2.2875	2.219	5225
1713385560	2.4954999	0	0.00	2.4954999	2.4954999	2.4954999	0
1713299160	2.4954999	0	0.00	2.4954999	2.4954999	2.4954999	0
1713212760	2.4954999	0	0.00	2.4954999	2.4954999	2.4954999	0
1712953560	2.4954999	0	0.00	2.4954999	2.4954999	2.4954999	0
1712867160	2.4954999	0	0.00	2.4954999	2.4954999	2.4954999	0
1712780760	2.4954999	0.06	2.48	2.4954999	2.4954999	2.4954999	1000
1712694360	2.435	0	0.00	2.435	2.435	2.435	0
1712607960	2.435	0.06	2.53	2.435	2.435	2.435	1200
1712348820	2.375	0.06	2.59	2.375	2.375	2.375	1000
1712262360	2.315	0.11	5.08	2.315	2.315	2.315	86
1712175960	2.2029999	0	0.00	2.2029999	2.2029999	2.2029999	0
1712089560	2.2029999	-0.03	-1.21	2.2029999	2.2029999	2.2029999	9

Diversified Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions