Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoco Products Co | SNS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 55.50 | 56.00 | 55.50 | 55.50 |
SNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 55.50 | 56.00 | 672 | -1.00 | -1.77% |
| 1 Month | 55.50 | 57.50 | 54.50 | 55.92 | 217 | 0.00 | 0.00% |
| 3 Months | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 6 Months | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 1 Year | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 3 Years | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 5 Years | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
SNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 11 |
| 07 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 06 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 05 Jun 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 10 |
| 04 Jun 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 2,000 |
| 01 Jun 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 6 |
| 31 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 30 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 29 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 28 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 25 May 2024 | 57.00 | -0.50 | -0.87% | 55.00 | 57.00 | 55.00 | 51 |
| 24 May 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 1 |
| 23 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 22 May 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 35 |
| 21 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 18 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 78 |
| 17 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 16 May 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 50 |
| 15 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 40 |
| 14 May 2024 | 56.00 | 1.50 | 2.75% | 55.50 | 56.00 | 55.50 | 23 |
| 11 May 2024 | 54.50 | -0.50 | -0.91% | 55.50 | 55.50 | 54.50 | 88 |
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 May 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 75 |
