Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Splendid Medien | SPM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 |
SPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.16 | 1.16 | 1,350 | -0.01 | -0.85% |
| 1 Month | 1.30 | 1.30 | 1.13 | 1.19 | 1,388 | -0.13 | -10.00% |
| 3 Months | 1.26 | 1.31 | 1.13 | 1.18 | 1,498 | -0.09 | -7.14% |
| 6 Months | 1.40 | 1.48 | 1.13 | 1.30 | 1,709 | -0.23 | -16.43% |
| 1 Year | 1.64 | 1.64 | 1.13 | 1.35 | 2,111 | -0.47 | -28.66% |
| 3 Years | 1.06 | 1.96 | 1.06 | 1.44 | 4,043 | 0.11 | 10.38% |
| 5 Years | 1.26 | 1.96 | 0.33 | 1.11 | 4,871 | -0.09 | -7.14% |
SPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 28 May 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 1,350 |
| 25 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 24 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 22 May 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 112 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 18 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 17 May 2024 | 1.16 | 0.03 | 2.65% | 1.20 | 1.20 | 1.16 | 150 |
| 16 May 2024 | 1.13 | -0.13 | -10.32% | 1.13 | 1.13 | 1.13 | 5,925 |
| 15 May 2024 | 1.26 | 0.05 | 4.13% | 1.26 | 1.26 | 1.26 | 501 |
| 14 May 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1.21 | 80 |
| 11 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 10 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 09 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 1,000 |
| 08 May 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 1.24 | 1,123 |
| 07 May 2024 | 1.29 | 0.11 | 9.32% | 1.30 | 1.30 | 1.29 | 2,247 |
| 04 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 03 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 01 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 30 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 160 |
