We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 37.07 | 0.09 | 0.24 | 36.89 | 37.07 | 36.825 | 1353 |
| 1721679960 | 36.979999 | 0.54 | 1.50 | 36.65 | 36.979999 | 36.46 | 9884 |
| 1721420760 | 36.435 | -0.34 | -0.92 | 36.95 | 36.955 | 36.405 | 2201 |
| 1721334360 | 36.775 | 0.02 | 0.05 | 36.979999 | 37.165 | 36.604999 | 465 |
| 1721248020 | 36.755 | -0.75 | -1.99 | 37.405 | 37.405 | 36.755 | 1232 |
| 1721161560 | 37.5 | 0.35 | 0.94 | 37.35 | 37.5 | 37.085 | 1127 |
| 1721075160 | 37.15 | 0.04 | 0.11 | 37.19 | 37.36 | 37 | 1390 |
| 1720815960 | 37.11 | 0.08 | 0.22 | 37 | 37.33 | 36.77 | 1013 |
| 1720729560 | 37.03 | -0.32 | -0.87 | 37.4 | 37.405 | 36.799999 | 1673 |
| 1720643220 | 37.354999 | 0.26 | 0.70 | 37.055 | 37.36 | 36.875 | 660 |
| 1720556760 | 37.095 | 0.17 | 0.46 | 36.825 | 37.13 | 36.825 | 1469 |
| 1720470360 | 36.924999 | 0.1 | 0.29 | 36.64 | 36.924999 | 36.64 | 939 |
| 1720211220 | 36.82 | 0.1 | 0.29 | 36.729999 | 36.82 | 36.545 | 2157 |
| 1720124820 | 36.715 | -0.31 | -0.82 | 36.82 | 36.825 | 36.63 | 1048 |
| 1720038420 | 37.02 | 0.33 | 0.89 | 36.744999 | 37.02 | 36.44 | 1212 |
| 1719952020 | 36.695 | 0.2 | 0.53 | 36.505 | 36.695 | 36.284999 | 3461 |
| 1719865620 | 36.5 | 0.05 | 0.14 | 36.455 | 36.585 | 36.185 | 1962 |
| 1719606420 | 36.45 | -0.19 | -0.50 | 36.775 | 36.805 | 36.44 | 1053 |
| 1719520020 | 36.635 | -0.07 | -0.18 | 36.635 | 36.65 | 36.44 | 464 |
| 1719433620 | 36.7 | 0.16 | 0.44 | 36.665 | 36.744999 | 36.485 | 387 |
| 1719347160 | 36.54 | 0.06 | 0.16 | 36.385 | 36.545 | 36.26 | 915 |
| 1719260820 | 36.479999 | -0.19 | -0.52 | 36.645 | 36.65 | 36.284999 | 3138 |
| 1719001620 | 36.67 | -0.1 | -0.27 | 36.729999 | 36.74 | 36.51 | 4346 |
| 1718915160 | 36.77 | -0.04 | -0.10 | 36.88 | 36.909999 | 36.505 | 579 |
| 1718828820 | 36.805 | 0.33 | 0.89 | 36.715 | 36.805 | 36.5 | 2194 |
| 1718742360 | 36.479999 | -0.2 | -0.53 | 36.635 | 36.665 | 36.445 | 406 |
| 1718656020 | 36.674999 | 0.32 | 0.88 | 36.4 | 36.674999 | 36.2 | 3542 |
| 1718396820 | 36.354999 | 0.16 | 0.46 | 36.28 | 36.354999 | 36.104999 | 6741 |
| 1718310420 | 36.19 | 0.27 | 0.77 | 35.985 | 36.195 | 35.815 | 4325 |
| 1718224020 | 35.915 | 0.23 | 0.64 | 35.595 | 35.915 | 35.595 | 1349 |
| 1718137620 | 35.685 | 0.09 | 0.27 | 35.59 | 35.685 | 35.409999 | 693 |
| 1718051220 | 35.59 | 0.25 | 0.69 | 35.549999 | 35.59 | 35.36 | 1338 |
| 1717792020 | 35.345 | 0.19 | 0.54 | 35.21 | 35.54 | 35.03 | 1801 |
| 1717705620 | 35.155 | 0.13 | 0.39 | 35.21 | 35.229999 | 34.93 | 240 |
| 1717619220 | 35.02 | 0.22 | 0.63 | 34.7 | 35.1 | 34.7 | 6868 |
| 1717532820 | 34.799999 | 0.42 | 1.24 | 34.659999 | 34.845 | 34.44 | 1019 |
| 1717446420 | 34.375 | 0.06 | 0.17 | 34.84 | 34.869999 | 34.375 | 6657 |
| 1717187220 | 34.315 | -0.2 | -0.58 | 34.5 | 34.525 | 34.095 | 503 |
| 1717100820 | 34.515 | -0.33 | -0.93 | 34.659999 | 34.659999 | 34.405 | 1905 |
| 1717014420 | 34.84 | 0 | 0.00 | 34.799999 | 34.854999 | 34.6 | 1142 |
| 1716928020 | 34.84 | -0.11 | -0.31 | 34.854999 | 34.905 | 34.645 | 669 |
| 1716841560 | 34.95 | 0.07 | 0.19 | 34.865 | 34.95 | 34.68 | 1767 |
| 1716582420 | 34.885 | 0.1 | 0.30 | 34.815 | 34.89 | 34.59 | 2433 |
| 1716496020 | 34.78 | -0.03 | -0.09 | 34.909999 | 35.25 | 34.595 | 856 |
| 1716409620 | 34.81 | -0.09 | -0.24 | 34.76 | 34.93 | 34.74 | 1666 |
| 1716323160 | 34.895 | 0.24 | 0.69 | 34.61 | 34.9 | 34.61 | 447 |
| 1716236760 | 34.655 | 0.24 | 0.70 | 34.54 | 34.845 | 34.525 | 149 |
| 1715977620 | 34.415 | -0.26 | -0.74 | 34.49 | 34.69 | 34.415 | 1730 |
| 1715891220 | 34.67 | 0.05 | 0.13 | 34.71 | 34.76 | 34.534999 | 2855 |
| 1715804820 | 34.625 | 0.48 | 1.41 | 34.46 | 34.625 | 34.315 | 615 |
| 1715718420 | 34.145 | -0.2 | -0.57 | 34.38 | 34.38 | 34.115 | 246 |
| 1715631960 | 34.34 | -0.02 | -0.06 | 34.409999 | 34.409999 | 34.195 | 696 |
| 1715372820 | 34.36 | 0.1 | 0.29 | 34.33 | 34.36 | 34.15 | 410 |
| 1715286420 | 34.26 | -0.02 | -0.07 | 34.22 | 34.26 | 34.08 | 648 |
| 1715200020 | 34.284999 | 0.09 | 0.26 | 34.244999 | 34.29 | 34 | 9954 |
| 1715113620 | 34.195 | 0.3 | 0.87 | 34.244999 | 34.255 | 34.025 | 862 |
| 1715027220 | 33.9 | 0.01 | 0.03 | 33.924999 | 33.94 | 33.75 | 689 |
| 1714768020 | 33.89 | 0.49 | 1.47 | 33.604999 | 33.89 | 33.555 | 849 |
| 1714681560 | 33.4 | -0.38 | -1.12 | 33.525 | 33.525 | 33.235 | 2323 |
| 1714508820 | 33.78 | -0.21 | -0.63 | 34.09 | 34.09 | 33.69 | 1207 |
| 1714422420 | 33.994999 | -0.04 | -0.12 | 34.01 | 34.075 | 33.82 | 2217 |
| 1714163220 | 34.034999 | 0.63 | 1.89 | 33.63 | 34.049999 | 33.63 | 1484 |
| 1714076820 | 33.405 | -0.09 | -0.27 | 33.17 | 33.405 | 33.009999 | 748 |
| 1713990420 | 33.494999 | 0.01 | 0.03 | 33.61 | 33.645 | 33.305 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
