![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 17.366 | -0 | -0.01 | 17.366 | 17.366 | 17.366 | 120 |
1719520020 | 17.367999 | 0.01 | 0.05 | 17.367999 | 17.367999 | 17.367999 | 300 |
1719433620 | 17.36 | 0.16 | 0.92 | 17.36 | 17.36 | 17.36 | 60 |
1719347220 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
1719260820 | 17.202 | -0.01 | -0.06 | 17.202 | 17.202 | 17.202 | 3 |
1719001560 | 17.212 | 0 | 0.00 | 17.212 | 17.212 | 17.212 | 0 |
1718915160 | 17.212 | 0.03 | 0.19 | 17.212 | 17.212 | 17.212 | 260 |
1718828820 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
1718742420 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
1718656020 | 17.18 | 0.03 | 0.19 | 17.18 | 17.18 | 17.18 | 9 |
1718396820 | 17.148 | 0.33 | 1.95 | 17.148 | 17.148 | 17.148 | 10 |
1718310420 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
1718224020 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
1718137620 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
1718051220 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
1717792020 | 16.82 | 0.12 | 0.72 | 16.82 | 16.82 | 16.82 | 6 |
1717705620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717619220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717532820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717446420 | 16.7 | -0.02 | -0.13 | 16.7 | 16.7 | 16.7 | 9 |
1717187220 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
1717100820 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
1717014420 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
1716928020 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
1716841620 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
1716582420 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
1716496020 | 16.722 | 0.09 | 0.54 | 16.722 | 16.722 | 16.722 | 3 |
1716409620 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
1716323220 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
1716236820 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
1715977620 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
1715891220 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
1715804820 | 16.632 | 0.04 | 0.25 | 16.632 | 16.632 | 16.632 | 9 |
1715718420 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
1715632020 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
1715372820 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
1715286420 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
1715200020 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
1715113620 | 16.59 | 0.35 | 2.17 | 16.457999 | 16.59 | 16.457999 | 161 |
1715027160 | 16.238 | 0 | 0.00 | 16.238 | 16.238 | 16.238 | 0 |
1714767960 | 16.238 | 0 | 0.00 | 16.238 | 16.238 | 16.238 | 0 |
1714681560 | 16.238 | -0.07 | -0.44 | 16.472 | 16.472 | 16.238 | 9 |
1714508820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
1714422420 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
1714163220 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
1714076820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
1713990420 | 16.309999 | -0.16 | -1.00 | 16.309999 | 16.309999 | 16.309999 | 1 |
1713903960 | 16.474 | -0.23 | -1.39 | 16.474 | 16.474 | 16.474 | 3 |
1713817620 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
1713558420 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
1713472020 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
1713385620 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
1713299220 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
1713212820 | 16.706 | 0.28 | 1.70 | 16.706 | 16.706 | 16.706 | 10 |
1712953560 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
1712867160 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
1712780760 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
1712694360 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
1712607960 | 16.425999 | -0.1 | -0.63 | 16.425999 | 16.425999 | 16.425999 | 6 |
1712348760 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
1712262360 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
1712175960 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
1712089560 | 16.53 | -0 | -0.02 | 16.53 | 16.53 | 16.53 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions