We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 86.85 | 1.32 | 1.54 | 85.64 | 87.13 | 85.36 | 836 |
| 1721075160 | 85.53 | 0.85 | 1.00 | 85.12 | 85.54 | 84.78 | 2108 |
| 1720815960 | 84.68 | 0.57 | 0.68 | 84.66 | 85.33 | 84.44 | 1893 |
| 1720729560 | 84.11 | 2.23 | 2.72 | 82.36 | 84.11 | 82.23 | 2310 |
| 1720643220 | 81.88 | 0.16 | 0.20 | 81.73 | 81.88 | 81.62 | 820 |
| 1720556760 | 81.72 | -0.45 | -0.55 | 82.3 | 82.3 | 81.72 | 147 |
| 1720470360 | 82.17 | 0.5 | 0.61 | 81.73 | 82.51 | 81.69 | 536 |
| 1720211220 | 81.67 | -0.85 | -1.03 | 82.69 | 82.69 | 81.569999 | 3808 |
| 1720124820 | 82.52 | -0.13 | -0.16 | 82.76 | 82.959999 | 82.52 | 415 |
| 1720038420 | 82.65 | -0.05 | -0.06 | 82.87 | 82.87 | 82.65 | 82 |
| 1719952020 | 82.7 | 0.04 | 0.05 | 82.75 | 82.75 | 82.34 | 1553 |
| 1719865620 | 82.66 | -0.85 | -1.02 | 83.09 | 83.51 | 82.66 | 251 |
| 1719606420 | 83.51 | 0.39 | 0.47 | 83.8 | 84.209999 | 83.51 | 430 |
| 1719520020 | 83.12 | -0.08 | -0.10 | 83.239999 | 83.239999 | 82.989999 | 683 |
| 1719433620 | 83.2 | -0.09 | -0.11 | 83.38 | 83.599999 | 83.2 | 70 |
| 1719347160 | 83.29 | -0.98 | -1.16 | 84.099999 | 84.099999 | 83.12 | 306 |
| 1719260820 | 84.27 | 0.75 | 0.90 | 83.53 | 84.459999 | 83.5 | 2797 |
| 1719001620 | 83.52 | 0.35 | 0.42 | 83.34 | 83.599999 | 83.17 | 311 |
| 1718915160 | 83.17 | -0.04 | -0.05 | 83.52 | 83.62 | 83.17 | 364 |
| 1718828820 | 83.209999 | -0.08 | -0.10 | 83.34 | 83.34 | 83.15 | 371 |
| 1718742360 | 83.29 | 0.21 | 0.25 | 83.41 | 83.41 | 82.98 | 216 |
| 1718656020 | 83.08 | 0.52 | 0.63 | 82.53 | 83.08 | 82.18 | 403 |
| 1718396820 | 82.56 | -0.36 | -0.43 | 83.43 | 83.739999 | 82.43 | 508 |
| 1718310420 | 82.92 | -0.96 | -1.14 | 82.95 | 83.17 | 82.819999 | 51 |
| 1718224020 | 83.88 | 1.62 | 1.97 | 83.02 | 83.88 | 82.72 | 2444 |
| 1718137620 | 82.26 | 0.01 | 0.01 | 82.77 | 82.77 | 82.26 | 3 |
| 1718051220 | 82.25 | -0.24 | -0.29 | 82.01 | 82.25 | 82.01 | 1238 |
| 1717792020 | 82.489999 | 0.09 | 0.11 | 82.76 | 82.76 | 82.209999 | 67 |
| 1717705620 | 82.4 | -0.07 | -0.08 | 82.76 | 83 | 82.4 | 3493 |
| 1717619220 | 82.47 | 0.41 | 0.50 | 82 | 82.47 | 81.97 | 3000 |
| 1717532820 | 82.06 | -1.1 | -1.32 | 82.93 | 82.93 | 82.06 | 1715 |
| 1717446420 | 83.16 | -0.15 | -0.18 | 84.34 | 84.67 | 83.16 | 357 |
| 1717187220 | 83.31 | -0.01 | -0.01 | 83.069999 | 83.31 | 82.72 | 1293 |
| 1717100820 | 83.319999 | 1 | 1.21 | 82.319999 | 83.319999 | 82.319999 | 471 |
| 1717014420 | 82.319999 | -1.22 | -1.46 | 82.92 | 82.92 | 82.319999 | 70 |
| 1716928020 | 83.54 | -0.52 | -0.62 | 83.8 | 83.83 | 83.36 | 456 |
| 1716841560 | 84.06 | 0.36 | 0.43 | 83.76 | 84.06 | 83.599999 | 88 |
| 1716582420 | 83.7 | 0.57 | 0.69 | 83.3 | 83.7 | 83.3 | 93 |
| 1716496020 | 83.13 | -1.38 | -1.63 | 84.53 | 84.78 | 83.13 | 190 |
| 1716409620 | 84.51 | -0.36 | -0.42 | 84.67 | 84.7 | 84.51 | 303 |
| 1716323160 | 84.87 | -0.17 | -0.20 | 84.75 | 84.87 | 84.61 | 280 |
| 1716236760 | 85.04 | 0.5 | 0.59 | 84.54 | 85.04 | 84.54 | 108 |
| 1715977620 | 84.54 | -0.48 | -0.56 | 84.8 | 84.87 | 84.54 | 195 |
| 1715891220 | 85.02 | -0.12 | -0.14 | 85.55 | 85.55 | 84.98 | 386 |
| 1715804820 | 85.14 | 0.01 | 0.01 | 85.17 | 85.48 | 85.14 | 863 |
| 1715718420 | 85.13 | 0.34 | 0.40 | 85 | 85.17 | 84.72 | 5206 |
| 1715631960 | 84.79 | 0.03 | 0.04 | 84.86 | 85.069999 | 84.7 | 2294 |
| 1715372820 | 84.76 | 0.28 | 0.33 | 84.9 | 85.2 | 84.569999 | 1140 |
| 1715286420 | 84.48 | 0.31 | 0.37 | 84.18 | 84.48 | 84.05 | 37 |
| 1715200020 | 84.17 | -0.46 | -0.54 | 84.099999 | 84.22 | 84.099999 | 139 |
| 1715113620 | 84.63 | 1.13 | 1.35 | 84.209999 | 84.849999 | 84.16 | 127 |
| 1715027220 | 83.5 | 0.5 | 0.60 | 83.38 | 83.72 | 83.38 | 156 |
| 1714768020 | 83 | 0.71 | 0.86 | 82.61 | 83.349999 | 82.31 | 771 |
| 1714681560 | 82.29 | -0.17 | -0.21 | 81.72 | 82.29 | 81.72 | 1325 |
| 1714508820 | 82.459999 | -0.49 | -0.59 | 82.97 | 82.97 | 82.44 | 1974 |
| 1714422420 | 82.95 | 0.15 | 0.18 | 82.569999 | 82.98 | 82.569999 | 69 |
| 1714163220 | 82.8 | 0.72 | 0.88 | 82.11 | 82.8 | 82.01 | 2040 |
| 1714076820 | 82.08 | -0.24 | -0.29 | 82.59 | 82.8 | 82.08 | 77 |
| 1713990420 | 82.319999 | -0.56 | -0.68 | 82.47 | 82.84 | 82.319999 | 2519 |
| 1713903960 | 82.88 | 1.47 | 1.81 | 81.69 | 82.88 | 81.69 | 443 |
| 1713817560 | 81.41 | 0.43 | 0.53 | 81.099999 | 81.7 | 81.099999 | 207 |
| 1713558420 | 80.98 | 0.01 | 0.01 | 80.58 | 80.98 | 80.58 | 676 |
| 1713472020 | 80.97 | -1.19 | -1.45 | 81.23 | 81.459999 | 80.94 | 1267 |
| 1713385620 | 82.16 | 0.66 | 0.81 | 81.91 | 82.26 | 81.91 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
