Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | SPYF | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 77.30 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.30 | 77.30 |
SPYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 77.56 | 0.00 | 0.00% | 77.56 | 77.56 | 77.56 | 0 |
30 Apr 2024 | 77.56 | 1.80 | 2.38% | 77.56 | 77.56 | 77.56 | 3 |
27 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
26 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
25 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
24 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
23 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
20 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
19 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
18 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
17 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
16 Apr 2024 | 75.76 | 0.33 | 0.44% | 75.76 | 75.76 | 75.76 | 4 |
13 Apr 2024 | 75.43 | 0.00 | 0.00% | 75.43 | 75.43 | 75.43 | 0 |
12 Apr 2024 | 75.43 | 0.15 | 0.20% | 75.43 | 75.43 | 75.43 | 2 |
11 Apr 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
10 Apr 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
09 Apr 2024 | 75.28 | 0.06 | 0.08% | 75.10 | 75.28 | 75.10 | 8 |
06 Apr 2024 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 75.22 | 0 |
05 Apr 2024 | 75.22 | -0.80 | -1.05% | 75.22 | 75.22 | 75.22 | 1 |
04 Apr 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
03 Apr 2024 | 76.02 | 1.41 | 1.89% | 76.02 | 76.02 | 76.02 | 1 |