We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 142 | 2.45 | 1.76 | 139.44999 | 142 | 139.44999 | 110 |
| 1719520020 | 139.55 | 2.1 | 1.53 | 137.19999 | 139.55 | 137.19999 | 7 |
| 1719433620 | 137.44999 | -1.55 | -1.12 | 137.44999 | 137.44999 | 137.3 | 180 |
| 1719347160 | 139 | -0.75 | -0.54 | 139.65 | 139.75 | 138.75 | 399 |
| 1719260820 | 139.75 | 2.3 | 1.67 | 137.15 | 139.9 | 137.05 | 196 |
| 1719001620 | 137.44999 | 0.9 | 0.66 | 136.05 | 137.44999 | 136.05 | 6 |
| 1718915160 | 136.55 | 0.35 | 0.26 | 136.55 | 136.55 | 136.55 | 2 |
| 1718828820 | 136.19999 | -0.8 | -0.58 | 136 | 136.19999 | 135.94999 | 76 |
| 1718742360 | 137 | -0.4 | -0.29 | 136.9 | 138.3 | 136.9 | 32 |
| 1718656020 | 137.4 | -3.25 | -2.31 | 139.75 | 139.75 | 137.4 | 176 |
| 1718396820 | 140.65 | -0.7 | -0.50 | 140.85 | 141.94999 | 140.65 | 71 |
| 1718310420 | 141.35 | -0.55 | -0.39 | 140.94999 | 142.35 | 140.6 | 237 |
| 1718224020 | 141.9 | 1.6 | 1.14 | 141 | 142.55 | 139.1 | 169 |
| 1718137620 | 140.3 | -1 | -0.71 | 140.55 | 140.55 | 140.3 | 253 |
| 1718051220 | 141.3 | 0.7 | 0.50 | 140.19999 | 141.85 | 138.85 | 1399 |
| 1717792020 | 140.6 | -0.55 | -0.39 | 140.1 | 140.6 | 139.6 | 11 |
| 1717705620 | 141.15 | 1 | 0.71 | 140.35 | 141.8 | 140.35 | 41 |
| 1717619220 | 140.15 | 0.1 | 0.07 | 140.5 | 140.5 | 140.15 | 275 |
| 1717532820 | 140.05 | 0.3 | 0.21 | 138.94999 | 140.35 | 138.35 | 154 |
| 1717446420 | 139.75 | 1.45 | 1.05 | 139.3 | 140.35 | 138.35 | 173 |
| 1717187220 | 138.3 | 1.15 | 0.84 | 137.35 | 138.3 | 137.15 | 188 |
| 1717100820 | 137.15 | 1.35 | 0.99 | 134.44999 | 137.15 | 134.44999 | 182 |
| 1717014420 | 135.8 | 0.05 | 0.04 | 135 | 135.8 | 134.25 | 138 |
| 1716928020 | 135.75 | -1.2 | -0.88 | 136.94999 | 138.5 | 135.65 | 1422 |
| 1716841560 | 136.94999 | 0.7 | 0.51 | 136.75 | 136.94999 | 135.5 | 293 |
| 1716582420 | 136.25 | 2.2 | 1.64 | 134.4 | 136.25 | 133.15 | 214 |
| 1716496020 | 134.05 | -1.75 | -1.29 | 135.6 | 135.75 | 134.05 | 108 |
| 1716409620 | 135.8 | 0.1 | 0.07 | 135.6 | 137 | 135.6 | 245 |
| 1716323160 | 135.69999 | -0.5 | -0.37 | 135 | 136.05 | 135 | 490 |
| 1716236760 | 136.19999 | -0.4 | -0.29 | 136.19999 | 136.19999 | 136.19999 | 3 |
| 1715977620 | 136.6 | -0.9 | -0.65 | 137.65 | 138.25 | 136.6 | 225 |
| 1715891220 | 137.5 | -2.4 | -1.72 | 138.75 | 139.35 | 137.5 | 991 |
| 1715804820 | 139.9 | 2.5 | 1.82 | 138.69999 | 139.9 | 138.69999 | 22 |
| 1715718420 | 137.4 | 1.5 | 1.10 | 135.6 | 137.4 | 135.6 | 85 |
| 1715631960 | 135.9 | -2.6 | -1.88 | 137 | 137 | 135.75 | 58 |
| 1715372820 | 138.5 | 0.15 | 0.11 | 139.6 | 139.6 | 138.19999 | 98 |
| 1715286420 | 138.35 | 0.75 | 0.55 | 136.9 | 138.5 | 136.9 | 60 |
| 1715200020 | 137.6 | -1.9 | -1.36 | 138.44999 | 138.44999 | 137.6 | 131 |
| 1715113620 | 139.5 | 5.6 | 4.18 | 137.1 | 139.5 | 135 | 320 |
| 1715027220 | 133.9 | 1.55 | 1.17 | 132.3 | 134.15 | 131.85 | 516 |
| 1714768020 | 132.35 | 1.5 | 1.15 | 131.9 | 133.5 | 131.9 | 225 |
| 1714681560 | 130.85 | -3.35 | -2.50 | 130 | 131.94999 | 130 | 208 |
| 1714508820 | 134.19999 | 0.05 | 0.04 | 134.6 | 135.44999 | 134.19999 | 86 |
| 1714422420 | 134.15 | 0.25 | 0.19 | 131.75 | 134.5 | 131.75 | 502 |
| 1714163220 | 133.9 | 1.5 | 1.13 | 132.5 | 134.6 | 132.5 | 155 |
| 1714076820 | 132.4 | -0.75 | -0.56 | 132.3 | 132.4 | 132.3 | 258 |
| 1713990420 | 133.15 | -1.05 | -0.78 | 133.94999 | 135 | 133 | 108 |
| 1713903960 | 134.19999 | 3.2 | 2.44 | 134.4 | 135 | 134 | 188 |
| 1713817620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1713558420 | 131 | -2.9 | -2.17 | 130.75 | 131 | 129.55 | 448 |
| 1713472020 | 133.9 | 2 | 1.52 | 131.69999 | 133.9 | 131.69999 | 183 |
| 1713385620 | 131.9 | -0.55 | -0.42 | 132 | 133.3 | 131.9 | 59 |
| 1713299220 | 132.44999 | -0.55 | -0.41 | 134.6 | 134.6 | 131.5 | 354 |
| 1713212820 | 133 | -1.65 | -1.23 | 137.05 | 137.3 | 133 | 44 |
| 1712953620 | 134.65 | 0 | 0.00 | 134.65 | 134.65 | 134.65 | 0 |
| 1712867220 | 134.65 | -1.05 | -0.77 | 134.85 | 135.94999 | 134.6 | 49 |
| 1712780760 | 135.69999 | -2.1 | -1.52 | 134.4 | 135.69999 | 134.4 | 156 |
| 1712694360 | 137.8 | -0.5 | -0.36 | 137.8 | 137.8 | 137.8 | 3 |
| 1712607960 | 138.3 | 2.15 | 1.58 | 139.25 | 139.35 | 138.3 | 45 |
| 1712348760 | 136.15 | 0 | 0.00 | 136.15 | 136.15 | 136.15 | 0 |
| 1712262360 | 136.15 | -2.5 | -1.80 | 137.69999 | 138.9 | 136.15 | 195 |
| 1712175960 | 138.65 | -0.5 | -0.36 | 139 | 139.9 | 138.65 | 341 |
| 1712089560 | 139.15 | -5.85 | -4.03 | 142.19999 | 143.6 | 139 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
