South Africa Historical Data - SQWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
South Africa (SQWD)
South Africa (SQWD) Historical

South Africa (SQWD)

83.895

-0.356

(-0.42%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	84.45	0	0.00	84.45	84.45	84.45	0
1719520020	84.45	0	0.00	84.45	84.45	84.45	0
1719433620	84.45	0.36	0.43	84.45	84.45	84.45	350000
1719347160	84.09	0	0.00	84.09	84.09	84.09	0
1719260760	84.09	0	0.00	84.09	84.09	84.09	0
1719001560	84.09	0	0.00	84.09	84.09	84.09	0
1718915160	84.09	3.65	4.54	84.09	84.09	84.09	50000
1718828820	80.44	0	0.00	80.44	80.44	80.44	0
1718742420	80.44	0	0.00	80.44	80.44	80.44	0
1718656020	80.44	0	0.00	80.44	80.44	80.44	0
1718396820	80.44	0	0.00	80.44	80.44	80.44	0
1718310420	80.44	0	0.00	80.44	80.44	80.44	0
1718224020	80.44	0	0.00	80.44	80.44	80.44	0
1718137620	80.44	0	0.00	80.44	80.44	80.44	0
1718051220	80.44	0	0.00	80.44	80.44	80.44	0
1717792020	80.44	0	0.00	80.44	80.44	80.44	0
1717705620	80.44	0	0.00	80.44	80.44	80.44	0
1717619220	80.44	0	0.00	80.44	80.44	80.44	0
1717532820	80.44	0	0.00	80.44	80.44	80.44	0
1717446420	80.44	0	0.00	80.44	80.44	80.44	0
1717187220	80.44	0	0.00	80.44	80.44	80.44	0
1717100820	80.44	-0.68	-0.84	80.44	80.44	80.44	250000
1717014420	81.12	0	0.00	81.12	81.12	81.12	0
1716928020	81.12	0	0.00	81.12	81.12	81.12	0
1716841620	81.12	0	0.00	81.12	81.12	81.12	0
1716582420	81.12	0	0.00	81.12	81.12	81.12	0
1716496020	81.12	0	0.00	81.12	81.12	81.12	0
1716409620	81.12	0	0.00	81.12	81.12	81.12	0
1716323220	81.12	0	0.00	81.12	81.12	81.12	0
1716236820	81.12	0	0.00	81.12	81.12	81.12	0
1715977620	81.12	0	0.00	81.12	81.12	81.12	0
1715891220	81.12	0	0.00	81.12	81.12	81.12	0
1715804820	81.12	0	0.00	81.12	81.12	81.12	0
1715718420	81.12	0	0.00	81.12	81.12	81.12	0
1715632020	81.12	0	0.00	81.12	81.12	81.12	0
1715372820	81.12	0	0.00	81.12	81.12	81.12	0
1715286420	81.12	0	0.00	81.12	81.12	81.12	0
1715200020	81.12	0	0.00	81.12	81.12	81.12	0
1715113620	81.12	1.29	1.62	81.12	81.12	81.12	100000
1715027220	79.83	0	0.00	79.83	79.83	79.83	0
1714768020	79.83	0	0.00	79.83	79.83	79.83	0
1714681620	79.83	0	0.00	79.83	79.83	79.83	0
1714508820	79.83	0	0.00	79.83	79.83	79.83	0
1714422420	79.83	0	0.00	79.83	79.83	79.83	0
1714163220	79.83	0	0.00	79.83	79.83	79.83	0
1714076820	79.83	0	0.00	79.83	79.83	79.83	0
1713990420	79.83	0	0.00	79.83	79.83	79.83	0
1713904020	79.83	0	0.00	79.83	79.83	79.83	0
1713817620	79.83	0	0.00	79.83	79.83	79.83	0
1713558420	79.83	-0.81	-1.00	79.83	79.83	79.83	100000
1713471960	80.64	0	0.00	80.64	80.64	80.64	0
1713385560	80.64	0	0.00	80.64	80.64	80.64	0
1713299160	80.64	0	0.00	80.64	80.64	80.64	0
1713212760	80.64	0	0.00	80.64	80.64	80.64	0
1712953560	80.64	0	0.00	80.64	80.64	80.64	0
1712867160	80.64	0	0.00	80.64	80.64	80.64	0
1712780760	80.64	0	0.00	80.64	80.64	80.64	0
1712694360	80.64	0	0.00	80.64	80.64	80.64	0
1712607960	80.64	-0.6	-0.74	80.809	80.809	80.64	2700000
1712296800	81.239999	0	0.00	81.239999	81.239999	81.239999	0
1712210400	81.239999	0	0.00	81.239999	81.239999	81.239999	0
1712124000	81.239999	0	0.00	81.239999	81.239999	81.239999	0
1712037600	81.239999	0	0.00	81.239999	81.239999	81.239999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions