Sharp Corporation Historical Data - SRP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sharp Corporation (SRP)
Sharp Corporation (SRP) Historical

Sharp Corporation (SRP)

6.314

0.00

( 0.00% )

Updated: 23:16:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	6.214	0.04	0.68	6.214	6.214	6.214	34
1740518820	6.172	0.06	0.98	6.296	6.296	6.172	213
1740432420	6.112	0.11	1.83	6.112	6.112	6.112	6
1740173220	6.002	-0.21	-3.41	6	6.002	6	3250
1740086820	6.214	0	0.00	6.214	6.214	6.214	0
1740000420	6.214	0	0.00	6.214	6.214	6.214	0
1739914020	6.214	0	0.00	6.214	6.214	6.214	0
1739827620	6.214	0.11	1.77	6.19	6.214	6.19	266
1739568420	6.106	0	0.00	6.106	6.106	6.106	0
1739482020	6.106	0	0.00	6.106	6.106	6.106	0
1739395620	6.106	0	0.00	6.106	6.106	6.106	0
1739309220	6.106	-0.05	-0.75	6.114	6.114	6.106	1100
1739222820	6.152	0	0.00	6.152	6.152	6.152	0
1738963620	6.152	0.38	6.66	6.142	6.152	6.142	575
1738877220	5.768	0.02	0.31	5.96	6.11	5.768	887
1738790820	5.75	0	0.00	5.75	5.75	5.75	0
1738704420	5.75	0	0.00	5.75	5.75	5.75	0
1738618020	5.75	0	0.00	5.716	5.75	5.716	125
1738358820	5.75	-0.18	-2.97	5.88	5.88	5.75	40
1738272420	5.926	0.17	3.03	6	6	5.926	625
1738186020	5.752	0	0.00	5.752	5.752	5.752	0
1738099620	5.752	-0.01	-0.14	5.752	5.752	5.752	25
1738013220	5.76	0	0.00	5.76	5.76	5.76	0
1737754020	5.76	0	0.00	5.76	5.76	5.76	0
1737667620	5.76	0.16	2.86	5.76	5.76	5.76	5
1737581220	5.6	0	0.00	5.6	5.6	5.6	0
1737494820	5.6	0.06	1.05	5.6	5.6	5.6	140
1737408420	5.542	0	0.00	5.542	5.542	5.542	0
1737149220	5.542	-0.2	-3.45	5.538	5.542	5.538	80
1737062820	5.74	0	0.00	5.74	5.74	5.74	0
1736976420	5.74	0.13	2.28	5.74	5.74	5.74	87
1736890020	5.612	-0.32	-5.33	5.612	5.612	5.612	99
1736803620	5.928	0.19	3.24	5.928	5.928	5.928	250
1736544420	5.742	0	0.00	5.742	5.742	5.742	0
1736458020	5.742	-0.12	-2.08	5.742	5.742	5.742	90
1736371620	5.864	-0.08	-1.41	5.862	5.864	5.862	101
1736285220	5.948	0.21	3.70	6.088	6.088	5.948	89
1736198820	5.736	-0.42	-6.88	5.752	5.752	5.736	51
1735939620	6.16	0.04	0.72	6.16	6.16	6.16	20
1735853220	6.116	0.05	0.82	5.976	6.116	5.976	12
1735594020	6.066	0.07	1.13	6.066	6.066	6.066	34
1735334820	5.998	-0.02	-0.27	6.15	6.15	5.998	733
1734989220	6.014	0	0.00	6.014	6.014	6.014	0
1734730020	6.014	0.02	0.37	6.014	6.014	6.014	70
1734643620	5.992	-0.11	-1.74	5.992	5.992	5.992	1
1734557220	6.098	0.09	1.57	6.118	6.12	6.098	4616
1734470820	6.0039999	-0.05	-0.83	6.072	6.072	6.0039999	7104
1734384420	6.054	0.03	0.46	6.054	6.054	6.054	334
1734125220	6.026	0.18	3.15	6.118	6.118	6	1860
1734038820	5.842	0.03	0.52	5.842	5.842	5.842	100
1733952420	5.812	0.06	1.01	5.988	5.988	5.812	666
1733866020	5.7539999	0	0.00	5.7539999	5.7539999	5.7539999	0
1733779620	5.7539999	-0.11	-1.94	5.76	5.76	5.7539999	146
1733520420	5.868	0	0.00	5.868	5.868	5.868	0
1733434020	5.868	-0.03	-0.54	5.868	5.868	5.868	35
1733347620	5.9	-0.1	-1.67	5.9	5.9	5.9	14
1733261220	6	0	0.00	6	6	6	0
1733174820	6	-0.12	-1.99	6.002	6.002	6	1327
1732915620	6.122	0	0.00	6.122	6.122	6.122	0
1732829220	6.122	0	0.00	6.122	6.122	6.122	0
1732742820	6.122	-0.03	-0.46	6.122	6.122	6.122	260

INTESA SANPAOLO

Vontobel Financial Produ...

U BX Technology

Progress Werk Oberkirch

Goldman Sachs Just Us La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions