Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharp Corporation | SRP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.115 | 2.43% | 4.857 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.857 | 4.742 |
SRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.224 | 5.224 | 4.80 | 4.89 | 486 | -0.367 | -7.03% |
| 1 Month | 4.851 | 5.25 | 4.80 | 4.94 | 574 | 0.006 | 0.12% |
| 3 Months | 5.14 | 5.32 | 4.80 | 5.05 | 810 | -0.283 | -5.51% |
| 6 Months | 6.26 | 7.03 | 4.80 | 5.55 | 730 | -1.40 | -22.41% |
| 1 Year | 5.62 | 7.03 | 4.80 | 5.65 | 826 | -0.763 | -13.58% |
| 3 Years | 5.62 | 7.03 | 4.80 | 5.65 | 826 | -0.763 | -13.58% |
| 5 Years | 5.62 | 7.03 | 4.80 | 5.65 | 826 | -0.763 | -13.58% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.848 | 0.00 | 0.00% | 4.848 | 4.848 | 4.848 | 0.00 |
| 17 May 2024 | 4.848 | 0.00 | 0.00% | 4.848 | 4.848 | 4.848 | 0.00 |
| 16 May 2024 | 4.848 | -0.15 | -3.00% | 4.80 | 4.848 | 4.80 | 1,292 |
| 15 May 2024 | 4.998 | -0.23 | -4.33% | 4.998 | 4.998 | 4.998 | 35 |
| 14 May 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0.00 |
| 11 May 2024 | 5.224 | 0.20 | 4.02% | 5.224 | 5.224 | 5.224 | 130 |
| 10 May 2024 | 5.022 | -0.07 | -1.34% | 4.975 | 5.022 | 4.975 | 105 |
| 09 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 08 May 2024 | 5.09 | 0.10 | 2.00% | 5.25 | 5.25 | 5.09 | 112 |
| 07 May 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 4.99 | 4.99 | 500 |
| 04 May 2024 | 5.00 | 0.05 | 1.09% | 5.00 | 5.00 | 5.00 | 1,000 |
| 03 May 2024 | 4.946 | -0.05 | -1.08% | 5.09 | 5.09 | 4.946 | 1,060 |
| 01 May 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 5.00 | 1,000 |
| 30 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 27 Apr 2024 | 4.94 | 0.08 | 1.65% | 4.94 | 4.94 | 4.94 | 102 |
| 26 Apr 2024 | 4.86 | -0.21 | -4.07% | 4.86 | 4.86 | 4.86 | 50 |
| 25 Apr 2024 | 5.066 | 0.21 | 4.24% | 4.937 | 5.066 | 4.937 | 250 |
| 24 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 23 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 20 Apr 2024 | 4.86 | -0.03 | -0.51% | 4.851 | 4.86 | 4.85 | 1,820 |
| 19 Apr 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
