We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 43.465 | 0 | 0.00 | 43.465 | 43.465 | 43.465 | 0 |
| 1721939160 | 43.465 | -0.09 | -0.20 | 43.465 | 43.465 | 43.465 | 800 |
| 1721852760 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1721766360 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1721679960 | 43.55 | 1.07 | 2.51 | 43.55 | 43.55 | 43.55 | 24 |
| 1721420760 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1721334360 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1721247960 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1721161560 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1721075160 | 42.485 | -0.6 | -1.38 | 43 | 43 | 42.485 | 3 |
| 1720815960 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1720729560 | 43.08 | 0.52 | 1.22 | 43.08 | 43.08 | 43.08 | 25 |
| 1720643160 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1720556760 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1720470360 | 42.56 | -0.29 | -0.69 | 42.995 | 42.995 | 42.56 | 50 |
| 1720211220 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1720124820 | 42.854999 | 0 | 0.01 | 42.69 | 42.854999 | 42.69 | 10 |
| 1720038420 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1719952020 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1719865620 | 42.85 | -0.61 | -1.39 | 42.85 | 42.85 | 42.85 | 2 |
| 1719606420 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1719520020 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1719433620 | 43.455 | 0.06 | 0.15 | 43.455 | 43.455 | 43.455 | 12 |
| 1719347160 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1719260760 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1719001560 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1718915160 | 43.39 | 0.16 | 0.36 | 43.39 | 43.39 | 43.39 | 24 |
| 1718828820 | 43.235 | 0 | 0.00 | 43.235 | 43.235 | 43.235 | 0 |
| 1718742420 | 43.235 | 0 | 0.00 | 43.235 | 43.235 | 43.235 | 0 |
| 1718656020 | 43.235 | -0.18 | -0.40 | 43.235 | 43.235 | 43.235 | 11 |
| 1718396820 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1718310420 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1718224020 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1718137620 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1718051220 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1717792020 | 43.41 | 0.37 | 0.86 | 43.565 | 43.565 | 43.41 | 132 |
| 1717705620 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1717619220 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1717532820 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1717446420 | 43.04 | 0.73 | 1.73 | 43.04 | 43.04 | 43.04 | 3 |
| 1717187220 | 42.31 | -0.51 | -1.19 | 42.31 | 42.31 | 42.31 | 11 |
| 1717100820 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1717014420 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1716928020 | 42.82 | -0.44 | -1.01 | 42.74 | 42.82 | 42.74 | 612 |
| 1716841560 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1716582360 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1716495960 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1716409560 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1716323160 | 43.255 | -0.08 | -0.18 | 43.255 | 43.255 | 43.255 | 24 |
| 1716236760 | 43.335 | 0.77 | 1.80 | 43.335 | 43.335 | 43.335 | 25 |
| 1715977620 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715891220 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715804820 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715718420 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715632020 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715372820 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715286420 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715200020 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1715113620 | 42.57 | 0.46 | 1.09 | 42.57 | 42.57 | 42.57 | 2 |
| 1715027220 | 42.11 | -0.13 | -0.31 | 42.11 | 42.11 | 42.11 | 159 |
| 1714767960 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1714681560 | 42.24 | -0.08 | -0.18 | 42.24 | 42.24 | 42.24 | 2 |
| 1714508820 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1714422420 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
