We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1721939220 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1721852820 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1721766420 | 61.13 | 0.27 | 0.44 | 61.25 | 61.25 | 61.13 | 3 |
| 1721679960 | 60.86 | -0.11 | -0.18 | 60.8 | 60.86 | 60.8 | 86 |
| 1721420760 | 60.97 | -0.44 | -0.72 | 60.97 | 60.97 | 60.97 | 5 |
| 1721334360 | 61.41 | 0.92 | 1.52 | 61.41 | 61.41 | 61.41 | 50 |
| 1721247960 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1721161560 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1721075160 | 60.49 | 0.72 | 1.20 | 60.53 | 61.02 | 60.49 | 161 |
| 1720815960 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720729560 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720643160 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720556760 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720470360 | 59.77 | 0.03 | 0.05 | 59.77 | 59.77 | 59.77 | 2 |
| 1720211220 | 59.74 | 0.05 | 0.08 | 59.74 | 59.74 | 59.74 | 6 |
| 1720124820 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
| 1720038420 | 59.69 | 0.38 | 0.64 | 59.69 | 59.69 | 59.69 | 20 |
| 1719952020 | 59.31 | -0.26 | -0.44 | 59.31 | 59.31 | 59.31 | 320 |
| 1719865620 | 59.57 | 0.29 | 0.49 | 59.57 | 59.57 | 59.57 | 1 |
| 1719606420 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1719520020 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1719433620 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1719347220 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1719260820 | 59.28 | 0.15 | 0.25 | 59.28 | 59.28 | 59.28 | 2 |
| 1719001560 | 59.13 | 0 | 0.00 | 59.13 | 59.13 | 59.13 | 0 |
| 1718915160 | 59.13 | 1 | 1.72 | 59.13 | 59.13 | 59.13 | 6 |
| 1718828820 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1718742420 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1718656020 | 58.13 | -0.18 | -0.31 | 58.24 | 58.24 | 58.13 | 2 |
| 1718396820 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1718310420 | 58.31 | -0.4 | -0.68 | 58.31 | 58.31 | 58.31 | 141 |
| 1718224020 | 58.71 | -0.7 | -1.18 | 58.79 | 58.81 | 58.71 | 950 |
| 1718137620 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1718051220 | 59.41 | -0.09 | -0.15 | 59.33 | 59.41 | 59.33 | 70 |
| 1717792020 | 59.5 | 0.72 | 1.22 | 59.05 | 59.5 | 59.05 | 22 |
| 1717705620 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1717619220 | 58.78 | 0.43 | 0.74 | 58.87 | 58.87 | 58.78 | 27 |
| 1717532820 | 58.35 | -0.65 | -1.10 | 58.35 | 58.35 | 58.35 | 5 |
| 1717446420 | 59 | 0.15 | 0.25 | 59.44 | 59.44 | 59 | 11 |
| 1717187220 | 58.85 | 0.35 | 0.60 | 58.85 | 58.85 | 58.85 | 12 |
| 1717100820 | 58.5 | -0.32 | -0.54 | 58.09 | 58.5 | 58.09 | 280 |
| 1717014420 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1716928020 | 58.82 | 0.01 | 0.02 | 58.82 | 58.82 | 58.82 | 8 |
| 1716841620 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1716582420 | 58.81 | -0.51 | -0.86 | 58.81 | 58.81 | 58.81 | 1 |
| 1716496020 | 59.32 | -0.17 | -0.29 | 59.59 | 59.59 | 59.32 | 22 |
| 1716409560 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1716323160 | 59.49 | -0.51 | -0.85 | 59.49 | 59.49 | 59.49 | 1 |
| 1716236760 | 60 | 0.24 | 0.40 | 60 | 60 | 60 | 80 |
| 1715977620 | 59.76 | 0.18 | 0.30 | 59.74 | 59.76 | 59.74 | 43 |
| 1715891220 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1715804820 | 59.58 | 1.58 | 2.72 | 59.58 | 59.58 | 59.58 | 1 |
| 1715718420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715632020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715372820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715286420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715200020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715113620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1715027220 | 58 | 0.23 | 0.40 | 58 | 58 | 58 | 8 |
| 1714767960 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1714681560 | 57.77 | -0.36 | -0.62 | 57.77 | 57.77 | 57.77 | 1 |
| 1714456800 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1714370400 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
