Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solar World AG | SWVK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.186 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.181 | 0.181 | 0.181 | 0.186 | 0.186 |
SWVK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.181 | 0.191 | 0.181 | 0.185923 | 440 | 0.005 | 2.76% |
| 1 Month | 0.212 | 0.22 | 0.181 | 0.19342 | 5,966 | -0.026 | -12.26% |
| 3 Months | 0.23 | 0.265 | 0.1805 | 0.213567 | 7,037 | -0.044 | -19.13% |
| 6 Months | 0.216 | 0.27 | 0.15 | 0.200038 | 8,167 | -0.03 | -13.89% |
| 1 Year | 0.19 | 0.27 | 0.15 | 0.20568 | 7,342 | -0.004 | -2.11% |
| 3 Years | 0.19 | 0.27 | 0.15 | 0.20568 | 7,342 | -0.004 | -2.11% |
| 5 Years | 0.19 | 0.27 | 0.15 | 0.20568 | 7,342 | -0.004 | -2.11% |
SWVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.181 | -0.004 | -2.16% | 0.181 | 0.181 | 0.181 | 1,203 |
| 10 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 09 May 2024 | 0.185 | -0.001 | -0.54% | 0.186 | 0.186 | 0.185 | 31 |
| 08 May 2024 | 0.186 | 0.005 | 2.76% | 0.191 | 0.191 | 0.181 | 1,707 |
| 07 May 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 3 |
| 04 May 2024 | 0.181 | -0.01 | -5.24% | 0.181 | 0.181 | 0.181 | 18 |
| 03 May 2024 | 0.191 | 0.009 | 4.95% | 0.182 | 0.191 | 0.181 | 27,271 |
| 01 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 5 |
| 30 Apr 2024 | 0.182 | -0.018 | -9.00% | 0.182 | 0.182 | 0.182 | 40 |
| 27 Apr 2024 | 0.20 | 0.011 | 5.82% | 0.183 | 0.20 | 0.183 | 9,001 |
| 26 Apr 2024 | 0.189 | 0.004 | 2.16% | 0.189 | 0.20 | 0.189 | 9,651 |
| 25 Apr 2024 | 0.185 | -0.021 | -10.19% | 0.204 | 0.204 | 0.185 | 1,005 |
| 24 Apr 2024 | 0.206 | 0.018 | 9.57% | 0.185 | 0.206 | 0.185 | 424 |
| 23 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.189 | 0.189 | 0.188 | 8,091 |
| 20 Apr 2024 | 0.188 | -0.024 | -11.32% | 0.202 | 0.202 | 0.188 | 23,103 |
| 19 Apr 2024 | 0.212 | 0.004 | 1.92% | 0.212 | 0.22 | 0.212 | 6,157 |
| 18 Apr 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 302 |
| 17 Apr 2024 | 0.208 | 0.01 | 5.05% | 0.208 | 0.208 | 0.208 | 2 |
| 16 Apr 2024 | 0.198 | -0.02 | -9.17% | 0.218 | 0.22 | 0.188 | 19,452 |
| 13 Apr 2024 | 0.218 | 0.018 | 9.00% | 0.212 | 0.218 | 0.212 | 1,116 |
