Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | SYB3 | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.0117 | -0.02% | 50.9063 | 07:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.9279 | 50.9179 | 50.9279 | 50.9063 | 50.918 |
SYB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 50.9179 | 0.01 | 0.02% | 50.9279 | 50.9279 | 50.9179 | 896 |
14 May 2024 | 50.9059 | 0.00 | 0.00% | 50.9059 | 50.9059 | 50.9059 | 0 |
11 May 2024 | 50.9059 | -0.03 | -0.05% | 50.9059 | 50.9059 | 50.9059 | 2,083 |
10 May 2024 | 50.9339 | 0.00 | 0.00% | 50.9339 | 50.9339 | 50.9339 | 0 |
09 May 2024 | 50.9339 | -0.02 | -0.04% | 50.8626 | 50.9339 | 50.8626 | 4,475 |
08 May 2024 | 50.9539 | 0.02 | 0.03% | 50.9539 | 50.9539 | 50.9539 | 7,861 |
07 May 2024 | 50.9379 | 0.06 | 0.11% | 50.9281 | 50.9599 | 50.9221 | 3,326 |
04 May 2024 | 50.8801 | 0.04 | 0.08% | 50.9619 | 50.9619 | 50.8801 | 3,376 |
03 May 2024 | 50.8419 | 0.03 | 0.06% | 50.8579 | 50.8579 | 50.8399 | 3,145 |
01 May 2024 | 50.8139 | -0.03 | -0.06% | 50.8479 | 50.8479 | 50.8139 | 3,501 |
30 Apr 2024 | 50.8421 | 0.09 | 0.18% | 50.8301 | 50.8421 | 50.8301 | 301 |
27 Apr 2024 | 50.7512 | -0.05 | -0.09% | 50.7961 | 50.8379 | 50.7512 | 1,181 |
26 Apr 2024 | 50.7979 | -0.01 | -0.01% | 50.7979 | 50.7979 | 50.7979 | 397 |
25 Apr 2024 | 50.8041 | -0.20 | -0.39% | 50.8361 | 50.8439 | 50.8041 | 3,400 |
24 Apr 2024 | 51.0019 | 0.14 | 0.28% | 50.9039 | 51.0019 | 50.8599 | 2,136 |
23 Apr 2024 | 50.8619 | 0.05 | 0.09% | 50.80 | 50.8619 | 50.80 | 1,456 |
20 Apr 2024 | 50.8141 | -0.03 | -0.06% | 50.8199 | 50.8199 | 50.8141 | 1,320 |
19 Apr 2024 | 50.8459 | -0.01 | -0.02% | 50.8839 | 50.8839 | 50.8459 | 3,451 |
18 Apr 2024 | 50.8579 | 0.00 | -0.01% | 50.8101 | 50.8579 | 50.8101 | 2,352 |
17 Apr 2024 | 50.8619 | -0.02 | -0.05% | 50.9079 | 50.9079 | 50.8439 | 3,545 |
16 Apr 2024 | 50.8859 | -0.06 | -0.13% | 50.9483 | 50.9483 | 50.8859 | 1,983 |