We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 45.8491 | 0 | 0.00 | 45.8491 | 45.8491 | 45.8491 | 0 |
| 1720815960 | 45.8491 | -0.47 | -1.00 | 45.8491 | 45.8491 | 45.8491 | 450 |
| 1720729620 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720643220 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720556820 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720470420 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720211220 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720124820 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720038420 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1719952020 | 46.3141 | 0.12 | 0.26 | 46.3141 | 46.3141 | 46.3141 | 1 |
| 1719865620 | 46.1939 | -0.29 | -0.61 | 46.1939 | 46.1939 | 46.1939 | 1 |
| 1719606420 | 46.4789 | 0 | 0.00 | 46.4789 | 46.4789 | 46.4789 | 0 |
| 1719520020 | 46.4789 | 0.13 | 0.29 | 46.4789 | 46.4789 | 46.4789 | 385 |
| 1719433620 | 46.3461 | 0.38 | 0.82 | 46.3461 | 46.3461 | 46.3461 | 40 |
| 1719347220 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1719260820 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1719001620 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718915220 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718828820 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718742420 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718656020 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718396820 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718310420 | 45.9696 | 0.59 | 1.29 | 45.9696 | 45.9696 | 45.9696 | 210 |
| 1718224020 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1718137620 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1718051220 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717792020 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717705620 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717619220 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717532820 | 45.3831 | -0.22 | -0.48 | 45.3831 | 45.3831 | 45.3831 | 100 |
| 1717446420 | 45.6014 | 0.07 | 0.16 | 45.6014 | 45.6014 | 45.6014 | 1 |
| 1717187220 | 45.527 | -0.05 | -0.10 | 45.527 | 45.527 | 45.527 | 3000 |
| 1717100820 | 45.5741 | 0.16 | 0.36 | 45.5741 | 45.5741 | 45.5741 | 103 |
| 1717014420 | 45.41 | -0.27 | -0.60 | 45.41 | 45.41 | 45.41 | 217 |
| 1716928020 | 45.6833 | 0 | 0.00 | 45.6833 | 45.6833 | 45.6833 | 0 |
| 1716841620 | 45.6833 | 0 | 0.00 | 45.6833 | 45.6833 | 45.6833 | 0 |
| 1716582420 | 45.6833 | 0 | 0.00 | 45.6833 | 45.6833 | 45.6833 | 0 |
| 1716496020 | 45.6833 | -0.07 | -0.16 | 45.6833 | 45.6833 | 45.6833 | 6 |
| 1716409620 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1716323220 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1716236820 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715977620 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715891220 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715804820 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715718420 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715632020 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715372820 | 45.7545 | -0.21 | -0.46 | 45.7545 | 45.7545 | 45.7545 | 40 |
| 1715286420 | 45.9659 | -0.01 | -0.03 | 45.8473 | 45.9659 | 45.8473 | 31 |
| 1715199960 | 45.9799 | 0 | 0.00 | 45.9799 | 45.9799 | 45.9799 | 0 |
| 1715113560 | 45.9799 | 0 | 0.00 | 45.9799 | 45.9799 | 45.9799 | 0 |
| 1715027160 | 45.9799 | 0 | 0.00 | 45.9799 | 45.9799 | 45.9799 | 0 |
| 1714767960 | 45.9799 | 0 | 0.00 | 45.9799 | 45.9799 | 45.9799 | 0 |
| 1714681560 | 45.9799 | 0.02 | 0.04 | 46.1529 | 46.1529 | 45.9799 | 41 |
| 1714508820 | 45.9598 | 0 | 0.00 | 45.9598 | 45.9598 | 45.9598 | 0 |
| 1714422420 | 45.9598 | -0.14 | -0.31 | 45.8389 | 45.9598 | 45.8389 | 1000 |
| 1714163220 | 46.104 | 0.89 | 1.97 | 45.9287 | 46.104 | 45.9287 | 51 |
| 1714024800 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713938400 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713852000 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713765600 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713506400 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713420000 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713333600 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
| 1713247200 | 45.2111 | 0 | 0.00 | 45.2111 | 45.2111 | 45.2111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
