We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 52.3688 | 0.29 | 0.56 | 52.2259 | 52.3688 | 52.1967 | 38 |
| 1721939160 | 52.0781 | -0.15 | -0.29 | 52.0281 | 52.1879 | 52.0281 | 345 |
| 1721852820 | 52.2321 | -0.02 | -0.03 | 52.3989 | 52.3989 | 52.1511 | 764 |
| 1721766420 | 52.2501 | 0.07 | 0.13 | 52.2679 | 52.3319 | 52.2501 | 517 |
| 1721679960 | 52.1821 | -0.08 | -0.16 | 52.267 | 52.3037 | 52.1821 | 395 |
| 1721420760 | 52.267 | 0.01 | 0.02 | 52.1519 | 52.267 | 52.1367 | 1247 |
| 1721334360 | 52.2559 | 0.12 | 0.22 | 52.1381 | 52.2559 | 52.1381 | 1312 |
| 1721248020 | 52.1401 | -0 | -0.01 | 52.1061 | 52.1639 | 52.1061 | 660 |
| 1721161560 | 52.1441 | -0.01 | -0.02 | 52.2218 | 52.2218 | 52.1401 | 1146 |
| 1721075160 | 52.1521 | -0.04 | -0.08 | 52.3 | 52.3 | 52.1521 | 909 |
| 1720815960 | 52.1921 | 0.2 | 0.38 | 52.1939 | 52.2499 | 52.1921 | 802 |
| 1720729560 | 51.9951 | -0.09 | -0.17 | 52.1059 | 52.3859 | 51.9951 | 1145 |
| 1720643220 | 52.0858 | 0.1 | 0.20 | 52.0096 | 52.0858 | 51.9941 | 420 |
| 1720556760 | 51.9839 | 0.03 | 0.05 | 52.2024 | 52.2024 | 51.9541 | 551 |
| 1720470360 | 51.9556 | -0.14 | -0.27 | 51.8481 | 52.1019 | 51.8481 | 523 |
| 1720211220 | 52.0945 | 0.13 | 0.26 | 52.0079 | 52.0945 | 51.9721 | 322 |
| 1720124820 | 51.9599 | -0.01 | -0.02 | 51.8179 | 51.9679 | 51.8179 | 794 |
| 1720038420 | 51.9699 | -0.07 | -0.13 | 51.9001 | 51.9699 | 51.9001 | 13 |
| 1719952020 | 52.0352 | 0.32 | 0.61 | 51.6201 | 52.0352 | 51.6201 | 3922 |
| 1719865620 | 51.7175 | -0.05 | -0.09 | 52.0739 | 52.0739 | 51.6761 | 471 |
| 1719606420 | 51.7664 | 0.24 | 0.47 | 51.6001 | 51.7664 | 51.6001 | 1079 |
| 1719520020 | 51.5236 | -0.19 | -0.38 | 51.5841 | 51.6899 | 51.5236 | 221 |
| 1719433620 | 51.7179 | 0.02 | 0.03 | 51.81 | 51.81 | 51.6461 | 497 |
| 1719347160 | 51.6999 | -0.04 | -0.08 | 51.5765 | 51.7239 | 51.5765 | 377 |
| 1719260820 | 51.7399 | 0.22 | 0.42 | 51.4527 | 51.7399 | 51.4527 | 3286 |
| 1719001620 | 51.5221 | -0.11 | -0.21 | 51.6339 | 51.6379 | 51.5221 | 1012 |
| 1718915160 | 51.6321 | 0.02 | 0.04 | 51.6081 | 51.6679 | 51.6045 | 378 |
| 1718828820 | 51.6139 | -0 | -0.01 | 51.6339 | 51.6399 | 51.5961 | 683 |
| 1718742360 | 51.6178 | 0.04 | 0.08 | 51.3153 | 51.6719 | 51.3153 | 384 |
| 1718656020 | 51.579 | 0.06 | 0.12 | 51.3939 | 51.579 | 51.3939 | 202 |
| 1718396820 | 51.5161 | -0.07 | -0.13 | 51.4381 | 51.5699 | 51.4381 | 640 |
| 1718310420 | 51.5814 | -0.25 | -0.48 | 51.7899 | 51.8119 | 51.5814 | 505 |
| 1718224020 | 51.83 | 0.24 | 0.47 | 51.6879 | 51.8739 | 51.6641 | 191 |
| 1718137620 | 51.5861 | -0.03 | -0.05 | 51.6741 | 51.6741 | 51.5661 | 1700 |
| 1718051220 | 51.6121 | -0.29 | -0.55 | 51.8978 | 51.8978 | 51.5961 | 1137 |
| 1717792020 | 51.8978 | -0.05 | -0.09 | 51.8599 | 51.8978 | 51.7101 | 2305 |
| 1717705620 | 51.9437 | 0.28 | 0.54 | 51.9128 | 51.9437 | 51.5721 | 750 |
| 1717619220 | 51.6672 | -0.07 | -0.13 | 51.7459 | 51.8439 | 51.6672 | 1327 |
| 1717532820 | 51.7361 | 0.05 | 0.10 | 51.8 | 51.8 | 51.6581 | 1942 |
| 1717446420 | 51.6859 | 0.09 | 0.17 | 51.6199 | 51.7479 | 51.6199 | 333 |
| 1717187220 | 51.5997 | -0.05 | -0.09 | 51.5479 | 51.5997 | 51.5021 | 619 |
| 1717100820 | 51.6471 | 0.02 | 0.05 | 51.5579 | 51.6471 | 51.5065 | 1284 |
| 1717014420 | 51.6231 | 0.02 | 0.04 | 51.5102 | 51.6231 | 51.4701 | 107 |
| 1716928020 | 51.5999 | 0.01 | 0.03 | 51.6599 | 51.6599 | 51.5741 | 1554 |
| 1716841560 | 51.5861 | 0.04 | 0.09 | 51.5301 | 51.6659 | 51.5301 | 1459 |
| 1716582420 | 51.5419 | 0.05 | 0.10 | 51.5001 | 51.5419 | 51.5001 | 821 |
| 1716496020 | 51.4901 | -0.03 | -0.06 | 51.6419 | 51.6419 | 51.4741 | 155 |
| 1716409620 | 51.5207 | -0.19 | -0.36 | 51.5759 | 51.5759 | 51.5207 | 1160 |
| 1716323160 | 51.7063 | 0.03 | 0.05 | 51.5219 | 51.7063 | 51.5219 | 278 |
| 1716236760 | 51.6804 | 0.21 | 0.41 | 51.5021 | 51.6804 | 51.5021 | 285 |
| 1715977620 | 51.47 | -0.01 | -0.01 | 51.5 | 51.55 | 51.4281 | 915 |
| 1715891220 | 51.4761 | 0.02 | 0.04 | 51.4081 | 51.5421 | 51.4081 | 1235 |
| 1715804820 | 51.4561 | 0.12 | 0.23 | 51.4729 | 51.4819 | 51.3021 | 796 |
| 1715718420 | 51.3401 | -0.09 | -0.18 | 51.5039 | 51.5039 | 51.3001 | 317 |
| 1715631960 | 51.4318 | 0.04 | 0.07 | 51.46 | 51.46 | 51.2921 | 1565 |
| 1715372820 | 51.3941 | -0.01 | -0.02 | 51.4899 | 51.5259 | 51.3941 | 568 |
| 1715286420 | 51.4041 | -0.09 | -0.18 | 51.4621 | 51.4621 | 51.4041 | 167 |
| 1715200020 | 51.4985 | 0.06 | 0.13 | 51.5139 | 51.5139 | 51.4341 | 245 |
| 1715113620 | 51.4341 | 0.16 | 0.30 | 51.4455 | 51.5159 | 51.4341 | 1737 |
| 1715027220 | 51.2782 | -0.09 | -0.17 | 51.6959 | 51.6959 | 51.2782 | 1660 |
| 1714768020 | 51.3641 | 0.2 | 0.38 | 51.3979 | 51.4159 | 51.3641 | 2181 |
| 1714681560 | 51.1679 | 0.07 | 0.14 | 51.2211 | 51.2299 | 51.1162 | 557 |
| 1714508820 | 51.0941 | -0.11 | -0.22 | 51.31 | 51.31 | 51.0621 | 929 |
| 1714422420 | 51.2079 | 0.04 | 0.07 | 51.3374 | 51.3374 | 51.1541 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
